Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $1.54
+0.07%
$153.75 million $25,604
Jun 6, 3 PM $1.54
+0.47%
$153.56 million $25,676
Jun 6, 2 PM $1.53
-0.15%
$152.94 million $25,931
Jun 6, 1 PM $1.53
-0.70%
$153.37 million $26,036
Jun 6, 12 PM $1.36
+0.43%
$136.28 million $26,904
Jun 6, 11 AM $1.36
+2.12%
$135.88 million $26,652
Jun 6, 10 AM $1.32
-1.51%
$131.86 million $26,472
Jun 6, 9 AM $1.34
-4.06%
$133.63 million $27,182
Jun 6, 8 AM $1.39
-0.09%
$139.36 million $27,905
Jun 6, 6 AM $1.42
+0.96%
$142.38 million $27,431
Jun 6, 5 AM $1.41
-6.52%
$140.97 million $27,566
Jun 6, 4 AM $1.52
-2.23%
$151.69 million $27,375
Jun 6, 3 AM $1.55
+0.15%
$155.11 million $28,412
Jun 6, 12 AM $1.58
+0.00%
$157.52 million $29,245
Jun 5, 11 PM $1.57
+0.01%
$157.16 million $29,070
Jun 5, 10 PM $1.57
+0.27%
$157.12 million $29,857
Jun 5, 8 PM $1.57
+0.48%
$157.1 million $31,009
Jun 5, 7 PM $1.56
+1.52%
$156.27 million $30,832
Jun 5, 6 PM $1.56
+12.54%
$155.54 million $30,714
Jun 5, 5 PM $1.38
+0.32%
$138.25 million $31,372
Jun 5, 4 PM $1.37
+1.01%
$137.15 million $31,280
Jun 5, 3 PM $1.36
-12.29%
$136.03 million $30,572
Jun 5, 2 PM $1.56
+2.65%
$155.71 million $30,810
Jun 5, 1 PM $1.53
-3.10%
$152.75 million $30,641
Jun 5, 12 PM $1.58
+1.82%
$157.77 million $31,049
Jun 5, 11 AM $1.55
-0.28%
$155.24 million $31,215
Jun 5, 10 AM $1.56
-0.15%
$155.52 million $30,628
Jun 5, 9 AM $1.56
+1.16%
$155.88 million $30,370
Jun 5, 8 AM $1.54
-1.15%
$154.29 million $30,376
Jun 5, 7 AM $1.56
-1.37%
$156.33 million $30,862
Jun 5, 6 AM $1.59
+1.53%
$158.64 million $30,879
Jun 5, 5 AM $1.57
+0.80%
$157.26 million $31,014
Jun 5, 4 AM $1.56
-0.22%
$155.83 million $31,542
Jun 5, 3 AM $1.56
-0.21%
$156.1 million $31,266
Jun 5, 2 AM $1.39
-0.59%
$138.63 million $31,968
Jun 5, 1 AM $1.39
-0.48%
$139.32 million $32,746
Jun 5, 12 AM $1.4
-0.46%
$140.37 million $32,515
Jun 4, 11 PM $1.41
+0.00%
$140.9 million $32,523
Jun 4, 10 PM $1.41
-0.17%
$140.72 million $31,482
Jun 4, 9 PM $1.56
-0.52%
$155.87 million $30,691
Jun 4, 8 PM $1.57
-0.01%
$156.7 million $30,706
Jun 4, 7 PM $1.4
+0.37%
$140.22 million $31,068
Jun 4, 6 PM $1.4
+0.64%
$139.69 million $31,027
Jun 4, 5 PM $1.55
-0.50%
$154.66 million $31,266
Jun 4, 4 PM $1.56
+1.01%
$155.73 million $31,739
Jun 4, 3 PM $1.54
-0.24%
$154.12 million $31,623
Jun 4, 2 PM $1.54
-3.21%
$154.36 million $31,237
Jun 4, 1 PM $1.6
+14.04%
$159.62 million $32,540
Jun 4, 12 PM $1.4
+1.60%
$140.23 million $32,727
Jun 4, 11 AM $1.38
+0.06%
$138.01 million $31,984