Hero Arena Historical Data

HERA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 1.26
+0.46%
$ 125.85 million $ 39,950
Apr 21, 11 AM $ 1.43
-0.09%
$ 142.99 million $ 41,861
Apr 21, 10 AM $ 1.43
+0.16%
$ 143.15 million $ 41,540
Apr 21, 9 AM $ 1.43
+0.19%
$ 142.9 million $ 41,434
Apr 21, 8 AM $ 1.43
+0.35%
$ 142.57 million $ 41,510
Apr 21, 7 AM $ 1.43
+0.06%
$ 142.72 million $ 41,760
Apr 21, 6 AM $ 1.43
+0.07%
$ 142.93 million $ 42,128
Apr 21, 5 AM $ 1.43
-0.52%
$ 142.66 million $ 42,986
Apr 21, 4 AM $ 1.43
+0.28%
$ 143.27 million $ 43,834
Apr 20, 10 PM $ 1.26
+0.65%
$ 126.44 million $ 42,681
Apr 20, 9 PM $ 1.25
-0.50%
$ 125.29 million $ 42,383
Apr 20, 8 PM $ 1.26
-0.03%
$ 125.56 million $ 42,918
Apr 20, 6 PM $ 1.26
+0.00%
$ 125.62 million $ 42,301
Apr 20, 5 PM $ 1.25
+0.11%
$ 125.35 million $ 42,128
Apr 20, 4 PM $ 1.25
-1.35%
$ 125.3 million $ 41,952
Apr 20, 3 PM $ 1.27
+1.54%
$ 126.95 million $ 41,483
Apr 20, 2 PM $ 1.26
+0.04%
$ 125.9 million $ 41,193
Apr 20, 1 PM $ 1.44
-0.23%
$ 144.02 million $ 41,484
Apr 20, 12 PM $ 1.44
+0.71%
$ 144.34 million $ 41,616
Apr 20, 11 AM $ 1.44
+0.45%
$ 143.66 million $ 40,471
Apr 20, 10 AM $ 1.43
-0.21%
$ 142.66 million $ 40,463
Apr 20, 9 AM $ 1.43
+0.77%
$ 142.74 million $ 40,729
Apr 20, 8 AM $ 1.42
+0.42%
$ 141.82 million $ 40,164
Apr 20, 7 AM $ 1.42
+10.07%
$ 141.58 million $ 40,578
Apr 20, 5 AM $ 1.42
-0.53%
$ 142.04 million $ 38,018
Apr 19, 10 PM $ 1.24
-0.35%
$ 124.39 million $ 39,597
Apr 19, 6 PM $ 1.41
-0.23%
$ 141.4 million $ 41,684
Apr 19, 5 PM $ 1.42
+0.38%
$ 142.31 million $ 41,728
Apr 19, 4 PM $ 1.42
+13.39%
$ 142.09 million $ 42,125
Apr 19, 3 PM $ 1.25
-0.42%
$ 125.25 million $ 43,747
Apr 19, 2 PM $ 1.26
-1.13%
$ 125.91 million $ 43,869
Apr 19, 1 PM $ 1.27
-0.19%
$ 126.86 million $ 43,949
Apr 19, 12 PM $ 1.26
-0.49%
$ 126.45 million $ 43,504
Apr 19, 7 AM $ 1.26
-0.64%
$ 125.81 million $ 42,449
Apr 19, 6 AM $ 1.27
+0.06%
$ 126.69 million $ 42,525
Apr 19, 5 AM $ 1.27
+0.00%
$ 126.66 million $ 42,543
Apr 19, 3 AM $ 1.26
-0.22%
$ 125.78 million $ 42,475
Apr 19, 2 AM $ 1.26
-0.23%
$ 125.65 million $ 41,921
Apr 19, 1 AM $ 1.26
-0.19%
$ 126.08 million $ 41,462
Apr 19, 12 AM $ 1.26
-0.43%
$ 126.33 million $ 40,908
Apr 18, 11 PM $ 1.27
-0.26%
$ 126.95 million $ 41,612
Apr 18, 10 PM $ 1.27
+0.29%
$ 127.26 million $ 41,015
Apr 18, 9 PM $ 1.27
+0.17%
$ 126.76 million $ 40,126
Apr 18, 7 PM $ 1.26
+0.00%
$ 125.57 million $ 40,127
Apr 18, 6 PM $ 1.26
-0.85%
$ 126.12 million $ 40,081
Apr 18, 5 PM $ 1.28
+0.22%
$ 127.55 million $ 39,968
Apr 18, 4 PM $ 1.27
-0.28%
$ 127.03 million $ 39,450
Apr 18, 10 AM $ 1.43
+0.00%
$ 143 million $ 37,231
Apr 18, 8 AM $ 1.26
-0.31%
$ 125.98 million $ 37,466
Apr 18, 7 AM $ 1.27
-0.12%
$ 126.53 million $ 37,569