Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.00209
-1.97%
$208,800 $39,183
Dec 11, 2023 $0.00212
-4.07%
$211,900 $36,172
Dec 10, 2023 $0.00224
-3.32%
$223,900 $35,493
Dec 9, 2023 $0.00233
+1.00%
$233,000 $39,268
Dec 8, 2023 $0.0023
+4.63%
$230,400 $38,420
Dec 7, 2023 $0.00221
-5.36%
$220,600 $36,397
Dec 6, 2023 $0.00232
-1.23%
$232,300 $43,265
Dec 5, 2023 $0.00235
-6.22%
$235,200 $35,200
Dec 4, 2023 $0.00259
-9.09%
$259,000 $32,825
Dec 3, 2023 $0.00284
-1.53%
$283,600 $21,078
Dec 2, 2023 $0.00287
-0.62%
$287,200 $23,840
Dec 1, 2023 $0.00318
+27.44%
$317,700 $28,305
Nov 30, 2023 $0.00248
-1.31%
$248,200 $18,122
Nov 29, 2023 $0.00252
-4.48%
$251,700 $20,568
Nov 28, 2023 $0.00264
+12.05%
$264,100 $26,721
Nov 27, 2023 $0.00237
-3.74%
$236,800 $23,011
Nov 26, 2023 $0.00245
-4.22%
$245,000 $27,379
Nov 25, 2023 $0.00257
+4.52%
$256,500 $27,759
Nov 24, 2023 $0.00245
+2.04%
$244,700 $27,367
Nov 23, 2023 $0.00241
+5.85%
$240,800 $25,671
Nov 22, 2023 $0.00228
-1.69%
$227,500 $29,182
Nov 21, 2023 $0.00231
-19.58%
$230,900 $32,063
Nov 20, 2023 $0.00295
-17.46%
$295,000 $31,540
Nov 19, 2023 $0.00356
+0.71%
$356,000 $26,009
Nov 18, 2023 $0.00353
+12.48%
$353,300 $23,788
Nov 17, 2023 $0.00314
-11.74%
$314,100 $24,717
Nov 16, 2023 $0.00356
+0.14%
$356,100 $24,943
Nov 15, 2023 $0.00356
+8.57%
$355,800 $25,402
Nov 14, 2023 $0.00328
-8.72%
$327,600 $26,187
Nov 13, 2023 $0.00359
-5.35%
$358,900 $27,124
Nov 12, 2023 $0.00379
+2.29%
$375,700 $26,881
Nov 11, 2023 $0.00364
+5.09%
$363,500 $26,595
Nov 10, 2023 $0.00345
+23.10%
$345,300 $27,438
Nov 9, 2023 $0.00281
-1.40%
$281,300 $20,781
Nov 8, 2023 $0.00285
+3.37%
$285,300 $25,745
Nov 7, 2023 $0.00277
-4.70%
$276,800 $27,235
Nov 6, 2023 $0.00291
+8.83%
$290,575 $25,271
Nov 5, 2023 $0.00266
+5.39%
$266,460 $25,857
Nov 4, 2023 $0.00252
+7.36%
$252,437 $27,333
Nov 3, 2023 $0.00235
-0.52%
$235,158 $23,084
Nov 2, 2023 $0.00238
-0.19%
$238,363 $19,223
Nov 1, 2023 $0.00239
+0.43%
$238,710 $18,785
Oct 31, 2023 $0.00237
-9.98%
$237,079 $25,745
Oct 30, 2023 $0.00264
-0.26%
$263,522 $25,055
Oct 29, 2023 $0.00264
+0.90%
$263,537 $26,272
Oct 28, 2023 $0.0026
+1.68%
$260,428 $26,009
Oct 27, 2023 $0.00255
+1.16%
$255,357 $25,388
Oct 26, 2023 $0.00253
+4.45%
$253,452 $26,842
Oct 25, 2023 $0.00242
-7.12%
$241,914 $25,144
Oct 24, 2023 $0.00261
+8.85%
$260,889 $25,513