Hero Arena Historical Data

HERA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00456
+11.13%
$ 456,042 $ 21,105
Sep 16, 2023 $ 0.0041
+0.71%
$ 409,870 $ 15,855
Sep 15, 2023 $ 0.00407
+1.51%
$ 406,787 $ 19,200
Sep 14, 2023 $ 0.00401
+1.65%
$ 400,708 $ 19,349
Sep 13, 2023 $ 0.00394
+9.48%
$ 394,026 $ 20,983
Sep 12, 2023 $ 0.00359
-7.71%
$ 358,951 $ 20,008
Sep 11, 2023 $ 0.00387
-6.09%
$ 387,353 $ 17,559
Sep 10, 2023 $ 0.00414
+10.68%
$ 413,594 $ 12,156
Sep 9, 2023 $ 0.00374
-9.87%
$ 373,562 $ 17,607
Sep 8, 2023 $ 0.00414
-2.78%
$ 414,397 $ 19,467
Sep 7, 2023 $ 0.00427
+2.96%
$ 426,803 $ 20,874
Sep 6, 2023 $ 0.00415
+0.56%
$ 415,040 $ 18,944
Sep 5, 2023 $ 0.00414
+5.37%
$ 413,986 $ 19,698
Sep 4, 2023 $ 0.00392
-1.77%
$ 392,191 $ 16,395
Sep 3, 2023 $ 0.00399
+9.27%
$ 399,385 $ 13,005
Sep 2, 2023 $ 0.00365
-0.86%
$ 365,168 $ 13,034
Sep 1, 2023 $ 0.00368
-6.16%
$ 368,034 $ 13,616
Aug 31, 2023 $ 0.00394
-3.11%
$ 393,758 $ 12,087
Aug 30, 2023 $ 0.00406
-0.27%
$ 406,455 $ 10,656
Aug 29, 2023 $ 0.00407
-7.30%
$ 406,977 $ 13,310
Aug 28, 2023 $ 0.0044
+30.20%
$ 439,925 $ 22,633
Aug 27, 2023 $ 0.00338
-2.23%
$ 337,828 $ 13,031
Aug 26, 2023 $ 0.00345
-13.03%
$ 345,464 $ 15,346
Aug 25, 2023 $ 0.00397
-3.41%
$ 397,268 $ 24,750
Aug 24, 2023 $ 0.00412
-26.60%
$ 411,922 $ 55,371
Aug 23, 2023 $ 0.00541
+117.55%
$ 541,489 $ 87,384
Aug 22, 2023 $ 0.00249
-2.44%
$ 248,788 $ 13,865
Aug 21, 2023 $ 0.00255
-13.23%
$ 254,727 $ 14,134
Aug 20, 2023 $ 0.00294
+3.05%
$ 294,420 $ 11,906
Aug 19, 2023 $ 0.00286
+1.72%
$ 286,092 $ 12,208
Aug 18, 2023 $ 0.00282
-1.96%
$ 281,635 $ 12,371
Aug 17, 2023 $ 0.00288
-4.81%
$ 288,164 $ 12,133
Aug 16, 2023 $ 0.00303
-2.77%
$ 303,174 $ 11,347
Aug 15, 2023 $ 0.00312
-9.72%
$ 311,888 $ 7,625
Aug 14, 2023 $ 0.00346
-4.34%
$ 345,838 $ 11,972
Aug 13, 2023 $ 0.00363
-6.86%
$ 362,619 $ 12,458
Aug 12, 2023 $ 0.00389
+12.94%
$ 388,545 $ 12,368
Aug 11, 2023 $ 0.00343
+4.42%
$ 343,145 $ 12,627
Aug 10, 2023 $ 0.00328
+3.11%
$ 327,804 $ 12,082
Aug 9, 2023 $ 0.00319
+3.28%
$ 318,711 $ 12,457
Aug 8, 2023 $ 0.00308
+9.25%
$ 308,301 $ 13,098
Aug 7, 2023 $ 0.00283
-2.60%
$ 283,031 $ 17,980
Aug 6, 2023 $ 0.0029
-8.77%
$ 289,985 $ 12,018
Aug 5, 2023 $ 0.00318
+1.14%
$ 317,884 $ 12,526
Aug 4, 2023 $ 0.00314
+1.53%
$ 313,772 $ 13,380
Aug 3, 2023 $ 0.00309
-2.23%
$ 309,305 $ 12,354
Aug 2, 2023 $ 0.00317
-3.67%
$ 316,607 $ 11,975
Aug 1, 2023 $ 0.00329
-3.26%
$ 329,394 $ 13,212
Jul 31, 2023 $ 0.00341
+3.52%
$ 340,936 $ 12,667
Jul 30, 2023 $ 0.00331
-0.09%
$ 331,495 $ 12,693