Hero Arena Historical Data

HERA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.987
-9.17%
$ 98.67 million $ 32,334
Feb 28, 6 AM $ 1.09
-0.48%
$ 109.17 million $ 32,170
Feb 28, 5 AM $ 1.1
-0.99%
$ 109.85 million $ 33,525
Feb 28, 4 AM $ 1.11
+0.00%
$ 110.88 million $ 34,108
Feb 28, 2 AM $ 1.11
-0.17%
$ 111.4 million $ 35,055
Feb 28, 1 AM $ 1.12
+0.15%
$ 111.67 million $ 34,799
Feb 28, 12 AM $ 1.11
-0.08%
$ 111.46 million $ 34,594
Feb 27, 11 PM $ 1.11
-0.18%
$ 111.48 million $ 34,692
Feb 27, 10 PM $ 1.12
+13.81%
$ 112.02 million $ 33,986
Feb 27, 9 PM $ 0.984
-0.45%
$ 98.36 million $ 34,697
Feb 27, 3 PM $ 1.11
-0.20%
$ 110.86 million $ 33,865
Feb 27, 2 PM $ 1.11
-0.49%
$ 111.19 million $ 34,123
Feb 27, 1 PM $ 1.12
+0.19%
$ 111.56 million $ 34,110
Feb 27, 12 PM $ 1.09
+0.52%
$ 108.93 million $ 34,220
Feb 27, 11 AM $ 1.08
-1.54%
$ 108.17 million $ 33,788
Feb 27, 10 AM $ 1.1
+1.02%
$ 110.36 million $ 34,398
Feb 27, 9 AM $ 1.09
-0.73%
$ 109.49 million $ 35,471
Feb 27, 8 AM $ 1.1
+0.90%
$ 110.35 million $ 35,953
Feb 27, 7 AM $ 1.09
-0.98%
$ 109.21 million $ 35,825
Feb 27, 6 AM $ 1.1
+2.20%
$ 110.28 million $ 35,831
Feb 27, 5 AM $ 1.08
+0.13%
$ 107.98 million $ 36,613
Feb 27, 4 AM $ 1.08
-0.49%
$ 108.38 million $ 36,146
Feb 27, 3 AM $ 1.09
+0.21%
$ 109.26 million $ 35,289
Feb 27, 2 AM $ 1.09
+0.00%
$ 109.06 million $ 35,707
Feb 26, 8 PM $ 0.934
+0.03%
$ 93.35 million $ 35,758
Feb 26, 7 PM $ 0.934
+0.51%
$ 93.45 million $ 35,728
Feb 26, 4 PM $ 1.03
-1.21%
$ 102.78 million $ 35,251
Feb 26, 3 PM $ 1.04
-1.09%
$ 104.04 million $ 36,787
Feb 26, 2 PM $ 0.909
-0.42%
$ 90.92 million $ 37,256
Feb 26, 1 PM $ 1.04
+0.08%
$ 103.89 million $ 37,805
Feb 26, 12 PM $ 1.04
+0.08%
$ 103.97 million $ 37,456
Feb 26, 11 AM $ 1.04
+0.67%
$ 103.95 million $ 37,862
Feb 26, 10 AM $ 1.04
-0.04%
$ 103.57 million $ 37,901
Feb 26, 9 AM $ 0.914
+0.03%
$ 91.42 million $ 37,506
Feb 26, 7 AM $ 1.01
+0.00%
$ -- $ 38,070
Feb 26, 6 AM $ 1.01
-0.33%
$ 101.35 million $ 38,409
Feb 26, 5 AM $ 1.02
-0.39%
$ 101.68 million $ 38,544
Feb 25, 11 PM $ 0.898
-0.81%
$ 89.83 million $ 38,409
Feb 25, 10 PM $ 0.904
-1.08%
$ 90.41 million $ 38,607
Feb 25, 9 PM $ 1.05
+13.83%
$ 104.51 million $ 37,048
Feb 25, 8 PM $ 0.918
+0.30%
$ 91.81 million $ 35,426
Feb 25, 7 PM $ 0.915
-1.47%
$ 91.51 million $ 33,642
Feb 25, 6 PM $ 0.928
+0.31%
$ 92.8 million $ 32,315
Feb 25, 5 PM $ 0.925
-11.36%
$ 92.51 million $ 30,299
Feb 25, 4 PM $ 1.04
+0.65%
$ 104.36 million $ 28,832
Feb 25, 3 PM $ 1.04
-0.05%
$ 103.74 million $ 26,702
Feb 25, 12 PM $ 1.04
+1.32%
$ 104 million $ 22,556
Feb 25, 11 AM $ 1.03
+0.11%
$ 102.64 million $ 22,880
Feb 25, 10 AM $ 1.03
+0.00%
$ 102.56 million $ 23,272
Feb 25, 9 AM $ 1.02
-0.04%
$ 102.78 million $ 23,482