Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $1.38
-11.34%
$137.96 million $31,991
Jun 4, 9 AM $1.55
-0.68%
$154.86 million $32,288
Jun 4, 8 AM $1.56
+0.44%
$156.09 million $32,234
Jun 4, 7 AM $1.56
+0.55%
$155.79 million $32,586
Jun 4, 6 AM $1.38
+0.33%
$137.98 million $32,326
Jun 4, 5 AM $1.38
-0.25%
$137.55 million $32,139
Jun 4, 2 AM $1.59
+18.16%
$158.96 million $31,065
Jun 4, 1 AM $1.35
-2.40%
$134.64 million $29,914
Jun 4, 12 AM $1.38
-11.09%
$138.12 million $30,398
Jun 3, 11 PM $1.53
-0.22%
$152.88 million $31,274
Jun 3, 10 PM $1.53
-1.00%
$153.12 million $32,093
Jun 3, 9 PM $1.4
-9.90%
$140.4 million $32,264
Jun 3, 8 PM $1.56
+15.97%
$156.33 million $31,531
Jun 3, 7 PM $1.36
-2.36%
$135.63 million $32,033
Jun 3, 6 PM $1.39
+1.29%
$138.85 million $31,975
Jun 3, 5 PM $1.37
+0.86%
$136.94 million $31,312
Jun 3, 4 PM $1.36
-11.78%
$135.87 million $31,349
Jun 3, 3 PM $1.54
-0.88%
$154.18 million $31,410
Jun 3, 2 PM $1.55
+0.01%
$155.42 million $31,689
Jun 3, 12 PM $1.48
+0.22%
$148.26 million $31,069
Jun 3, 10 AM $1.32
+0.03%
$132.47 million $31,933
Jun 3, 9 AM $1.32
-0.38%
$132.18 million $31,861
Jun 3, 8 AM $1.32
-0.62%
$132.47 million $32,460
Jun 3, 6 AM $1.34
-0.33%
$134.01 million $32,272
Jun 3, 5 AM $1.34
+1.60%
$134.21 million $32,483
Jun 3, 4 AM $1.32
+0.55%
$131.95 million $32,124
Jun 3, 3 AM $1.31
-0.71%
$131.35 million $32,442
Jun 3, 2 AM $1.32
-1.18%
$132.34 million $33,307
Jun 3, 1 AM $1.34
-0.47%
$133.7 million $33,782
Jun 3, 12 AM $1.34
-0.25%
$133.84 million $34,202
Jun 2, 11 PM $1.52
+4.80%
$152.27 million $34,287
Jun 2, 10 PM $1.46
-0.96%
$146.18 million $34,696
Jun 2, 9 PM $1.33
-0.09%
$132.51 million $34,918
Jun 2, 8 PM $1.32
-0.24%
$132.26 million $34,888
Jun 2, 7 PM $1.32
+1.31%
$132.46 million $34,114
Jun 2, 6 PM $1.31
-0.03%
$130.91 million $34,501
Jun 2, 5 PM $1.31
-0.11%
$130.71 million $34,483
Jun 2, 4 PM $1.31
+1.85%
$131.04 million $35,146
Jun 2, 3 PM $1.29
-1.37%
$128.66 million $35,190
Jun 2, 2 PM $1.3
-1.03%
$130.29 million $35,992
Jun 2, 1 PM $1.32
-0.01%
$131.96 million $37,044
Jun 2, 12 PM $1.32
-0.59%
$131.68 million $36,372
Jun 2, 11 AM $1.32
+0.62%
$132.49 million $36,295
Jun 2, 10 AM $1.31
+0.09%
$131.49 million $36,649
Jun 2, 9 AM $1.32
+0.15%
$131.76 million $37,025
Jun 2, 3 AM $1.5
+0.00%
$150.11 million $36,728
Jun 2, 2 AM $1.5
+0.45%
$149.87 million $36,625
Jun 2, 1 AM $1.49
-0.08%
$149.25 million $36,025
Jun 2, 12 AM $1.49
-0.64%
$149.41 million $36,004
Jun 1, 11 PM $1.5
-0.11%
$150.37 million $36,443