Hero Arena Historical Data

HERA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00331
-2.46%
$ 330,977 $ 12,660
Jul 28, 2023 $ 0.00339
-4.03%
$ 338,964 $ 12,876
Jul 27, 2023 $ 0.00351
-1.46%
$ 351,426 $ 12,536
Jul 26, 2023 $ 0.00357
-13.96%
$ 356,682 $ 12,739
Jul 25, 2023 $ 0.00414
+3.30%
$ 413,581 $ 12,591
Jul 24, 2023 $ 0.004
-0.94%
$ 400,034 $ 12,618
Jul 23, 2023 $ 0.00405
+3.33%
$ 405,399 $ 13,208
Jul 22, 2023 $ 0.00396
+11.38%
$ 396,434 $ 12,604
Jul 21, 2023 $ 0.00357
-4.70%
$ 357,010 $ 8,810
Jul 20, 2023 $ 0.00374
-8.32%
$ 374,199 $ 7,038
Jul 19, 2023 $ 0.00407
+4.53%
$ 406,800 $ 8,012
Jul 18, 2023 $ 0.00389
+0.11%
$ 388,737 $ 7,158
Jul 17, 2023 $ 0.00388
-2.91%
$ 387,910 $ 7,607
Jul 16, 2023 $ 0.004
+2.39%
$ 399,855 $ 6,932
Jul 15, 2023 $ 0.00391
-7.43%
$ 391,115 $ 7,077
Jul 14, 2023 $ 0.00422
-2.27%
$ 422,233 $ 11,013
Jul 13, 2023 $ 0.00435
+6.52%
$ 435,451 $ 7,149
Jul 12, 2023 $ 0.00409
-11.76%
$ 408,982 $ 7,746
Jul 11, 2023 $ 0.00463
-10.07%
$ 462,830 $ 6,687
Jul 10, 2023 $ 0.00515
-2.11%
$ 515,424 $ 8,701
Jul 9, 2023 $ 0.00526
+3.75%
$ 526,270 $ 6,960
Jul 8, 2023 $ 0.00508
-3.40%
$ 508,285 $ 7,211
Jul 7, 2023 $ 0.00527
-1.30%
$ 526,857 $ 6,843
Jul 6, 2023 $ 0.00533
+3.82%
$ 533,128 $ 6,979
Jul 5, 2023 $ 0.00514
-8.04%
$ 514,495 $ 7,141
Jul 4, 2023 $ 0.00506
-14.13%
$ 505,730 $ 8,275
Jul 3, 2023 $ 0.00586
+4.98%
$ 586,117 $ 7,561
Jul 2, 2023 $ 0.00558
-0.48%
$ 558,243 $ 9,561
Jul 1, 2023 $ 0.00508
-13.48%
$ 508,335 $ 13,682
Jun 30, 2023 $ 0.00589
+27.49%
$ 589,167 $ 13,452
Jun 29, 2023 $ 0.00465
+2.77%
$ 464,557 $ 6,900
Jun 28, 2023 $ 0.00454
-8.90%
$ 453,446 $ 7,505
Jun 27, 2023 $ 0.00495
-1.74%
$ 495,373 $ 7,335
Jun 26, 2023 $ 0.005
+0.56%
$ 500,339 $ 7,456
Jun 25, 2023 $ 0.00495
+8.09%
$ 494,921 $ 7,177
Jun 24, 2023 $ 0.00459
-7.65%
$ 459,406 $ 7,439
Jun 23, 2023 $ 0.00497
+1.38%
$ 496,958 $ 7,019
Jun 22, 2023 $ 0.00494
+3.02%
$ 493,481 $ 8,369
Jun 21, 2023 $ 0.00477
+9.69%
$ 476,442 $ 9,229
Jun 20, 2023 $ 0.00433
+11.94%
$ 432,819 $ 7,667
Jun 19, 2023 $ 0.00362
-2.51%
$ 362,012 $ 6,797
Jun 18, 2023 $ 0.00372
-2.54%
$ 371,583 $ 6,434
Jun 17, 2023 $ 0.00382
-2.27%
$ 381,610 $ 6,833
Jun 16, 2023 $ 0.00394
+18.16%
$ 393,564 $ 8,935
Jun 15, 2023 $ 0.00336
-0.78%
$ 335,513 $ 6,775
Jun 14, 2023 $ 0.00339
+5.06%
$ 339,141 $ 6,992
Jun 13, 2023 $ 0.0032
-11.37%
$ 320,114 $ 6,683
Jun 12, 2023 $ 0.0036
+12.33%
$ 360,158 $ 7,230
Jun 11, 2023 $ 0.00323
-1.13%
$ 322,486 $ 6,984
Jun 10, 2023 $ 0.00331
-14.17%
$ 331,295 $ 7,944