Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.0024
+6.72%
$240,223 $24,945
Oct 22, 2023 $0.00225
+2.76%
$225,102 $25,055
Oct 21, 2023 $0.00219
+7.06%
$219,385 $26,435
Oct 20, 2023 $0.00205
-6.84%
$204,968 $24,966
Oct 19, 2023 $0.00221
+5.65%
$221,112 $26,321
Oct 18, 2023 $0.00209
+5.81%
$208,919 $21,957
Oct 17, 2023 $0.00198
-3.18%
$198,020 $19,943
Oct 16, 2023 $0.00204
-0.82%
$204,217 $18,243
Oct 15, 2023 $0.00206
-1.93%
$206,301 $18,938
Oct 14, 2023 $0.00211
-5.74%
$210,513 $19,482
Oct 13, 2023 $0.00222
+4.96%
$221,966 $20,425
Oct 12, 2023 $0.00211
-3.14%
$211,411 $19,662
Oct 11, 2023 $0.00219
-3.19%
$218,573 $18,957
Oct 10, 2023 $0.00226
+1.95%
$225,729 $20,119
Oct 9, 2023 $0.00221
-0.22%
$220,634 $24,791
Oct 8, 2023 $0.00221
-1.54%
$220,785 $18,649
Oct 7, 2023 $0.00224
-6.82%
$224,423 $18,719
Oct 6, 2023 $0.00241
+4.32%
$240,531 $19,347
Oct 5, 2023 $0.0023
+3.77%
$230,307 $19,801
Oct 4, 2023 $0.00221
+0.28%
$221,418 $19,266
Oct 3, 2023 $0.00221
-12.66%
$221,485 $12,511
Oct 2, 2023 $0.00254
+13.82%
$254,054 $19,776
Oct 1, 2023 $0.00223
+10.05%
$223,214 $17,908
Sep 30, 2023 $0.00202
-3.93%
$202,230 $16,735
Sep 29, 2023 $0.0021
+7.51%
$210,458 $18,194
Sep 28, 2023 $0.00193
+0.49%
$193,150 $24,819
Sep 27, 2023 $0.00192
-7.14%
$192,288 $21,209
Sep 26, 2023 $0.00207
+2.46%
$206,753 $20,147
Sep 25, 2023 $0.00201
-0.86%
$201,187 $19,912
Sep 24, 2023 $0.00203
-4.15%
$202,502 $22,514
Sep 23, 2023 $0.00213
-9.57%
$213,458 $24,250
Sep 22, 2023 $0.00236
-6.18%
$236,134 $31,400
Sep 21, 2023 $0.00252
-5.86%
$251,636 $24,162
Sep 20, 2023 $0.00337
-0.95%
$336,974 $26,816
Sep 19, 2023 $0.00349
-10.24%
$349,339 $28,050
Sep 18, 2023 $0.00393
-13.78%
$392,728 $21,673
Sep 17, 2023 $0.00456
+11.13%
$456,042 $21,105
Sep 16, 2023 $0.0041
+0.71%
$409,870 $15,855
Sep 15, 2023 $0.00407
+1.51%
$406,787 $19,200
Sep 14, 2023 $0.00401
+1.65%
$400,708 $19,349
Sep 13, 2023 $0.00394
+9.48%
$394,026 $20,983
Sep 12, 2023 $0.00359
-7.71%
$358,951 $20,008
Sep 11, 2023 $0.00387
-6.09%
$387,353 $17,559
Sep 10, 2023 $0.00414
+10.68%
$413,594 $12,156
Sep 9, 2023 $0.00374
-9.87%
$373,562 $17,607
Sep 8, 2023 $0.00414
-2.78%
$414,397 $19,467
Sep 7, 2023 $0.00427
+2.96%
$426,803 $20,874
Sep 6, 2023 $0.00415
+0.56%
$415,040 $18,944
Sep 5, 2023 $0.00414
+5.37%
$413,986 $19,698
Sep 4, 2023 $0.00392
-1.77%
$392,191 $16,395