Hero Arena Historical Data

HERA Page 21
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 1.4
+0.00%
$ 140.26 million $ 42,344
Apr 14, 10 PM $ 1.4
-0.12%
$ 140.26 million $ 42,488
Apr 14, 9 PM $ 1.4
+0.33%
$ 140.35 million $ 41,354
Apr 14, 8 PM $ 1.4
+0.49%
$ 140.03 million $ 41,395
Apr 14, 7 PM $ 1.4
-0.08%
$ 139.63 million $ 41,200
Apr 14, 6 PM $ 1.4
-0.72%
$ 139.58 million $ 41,165
Apr 14, 5 PM $ 1.4
+0.13%
$ 140.36 million $ 40,620
Apr 14, 4 PM $ 1.41
+0.00%
$ 140.6 million $ 41,214
Apr 14, 2 PM $ 1.41
-0.71%
$ 140.67 million $ 41,585
Apr 14, 10 AM $ 1.24
+0.89%
$ 124.23 million $ 41,855
Apr 14, 9 AM $ 1.23
-0.68%
$ 123.23 million $ 41,342
Apr 14, 8 AM $ 1.24
+1.44%
$ 124.15 million $ 41,821
Apr 14, 3 AM $ 1.23
+0.31%
$ 123.27 million $ 41,266
Apr 14, 2 AM $ 1.23
-0.24%
$ 123.01 million $ 41,491
Apr 14, 1 AM $ 1.23
+0.00%
$ 123.13 million $ 41,784
Apr 13, 11 PM $ 1.26
+0.01%
$ 125.59 million $ 41,175
Apr 13, 10 PM $ 1.25
+1.57%
$ 125.29 million $ 40,969
Apr 13, 9 PM $ 1.41
-0.27%
$ 141.28 million $ 40,419
Apr 13, 8 PM $ 1.42
-0.38%
$ 141.62 million $ 39,974
Apr 13, 7 PM $ 1.42
+0.49%
$ 142.13 million $ 40,175
Apr 13, 6 PM $ 1.41
-0.49%
$ 141.01 million $ 39,523
Apr 13, 5 PM $ 1.41
-1.30%
$ 141.37 million $ 39,822
Apr 13, 4 PM $ 1.43
+1.16%
$ 143.26 million $ 39,203
Apr 13, 3 PM $ 1.41
-0.72%
$ 141.39 million $ 38,544
Apr 13, 2 PM $ 1.42
-0.71%
$ 141.88 million $ 38,582
Apr 13, 1 PM $ 1.42
+0.66%
$ 142.28 million $ 37,001
Apr 13, 10 AM $ 1.25
-0.04%
$ 125.44 million $ 38,247
Apr 13, 9 AM $ 1.25
+0.39%
$ 125.39 million $ 38,243
Apr 13, 8 AM $ 1.25
-0.36%
$ 124.57 million $ 37,484
Apr 13, 5 AM $ 1.25
-0.27%
$ 124.72 million $ 37,964
Apr 13, 4 AM $ 1.25
+0.06%
$ 125.06 million $ 37,822
Apr 13, 3 AM $ 1.25
+0.08%
$ 124.95 million $ 37,037
Apr 13, 2 AM $ 1.25
-0.19%
$ 124.85 million $ 37,810
Apr 12, 11 PM $ 1.42
+0.03%
$ 141.83 million $ 37,401
Apr 12, 10 PM $ 1.42
-0.10%
$ 141.62 million $ 37,606
Apr 12, 9 PM $ 1.41
+0.39%
$ 141.49 million $ 37,864
Apr 12, 8 PM $ 1.41
+0.40%
$ 140.78 million $ 38,559
Apr 12, 7 PM $ 1.4
-1.73%
$ 140.39 million $ 38,428
Apr 12, 6 PM $ 1.43
+0.30%
$ 142.9 million $ 39,301
Apr 12, 5 PM $ 1.42
+0.53%
$ 142.21 million $ 39,477
Apr 12, 2 PM $ 1.4
+0.00%
$ 140.13 million $ 39,881
Apr 12, 8 AM $ 1.24
-0.42%
$ 124.43 million $ 40,750
Apr 12, 7 AM $ 1.24
-0.24%
$ 124.36 million $ 41,179
Apr 12, 6 AM $ 1.25
+0.41%
$ 124.88 million $ 40,947
Apr 12, 5 AM $ 1.24
+0.76%
$ 124.37 million $ 41,329
Apr 12, 4 AM $ 1.24
+0.08%
$ 123.73 million $ 41,521
Apr 12, 3 AM $ 1.23
-0.61%
$ 123.3 million $ 41,493
Apr 12, 2 AM $ 1.24
+0.88%
$ 124.24 million $ 41,302
Apr 12, 1 AM $ 1.23
-0.54%
$ 123.11 million $ 41,338
Apr 11, 10 PM $ 1.42
-0.05%
$ 141.94 million $ 43,928