Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $1.49
+0.14%
$149.03 million $35,459
Jun 1, 6 PM $1.5
-0.48%
$150.32 million $35,014
Jun 1, 5 PM $1.51
+0.68%
$151.21 million $35,451
Jun 1, 4 PM $1.5
-3.51%
$149.91 million $34,436
Jun 1, 3 PM $1.56
-0.05%
$155.72 million $34,164
Jun 1, 2 PM $1.56
-1.19%
$156 million $34,790
Jun 1, 1 PM $1.58
-0.93%
$158.19 million $34,907
Jun 1, 8 AM $1.39
+0.01%
$138.78 million $33,689
Jun 1, 7 AM $1.39
-0.31%
$138.53 million $33,650
Jun 1, 4 AM $1.38
-0.45%
$138.17 million $33,898
Jun 1, 3 AM $1.39
-0.26%
$138.78 million $34,796
Jun 1, 2 AM $1.39
-0.26%
$139.45 million $34,854
Jun 1, 1 AM $1.4
-0.56%
$140.16 million $35,090
Jun 1, 12 AM $1.41
-10.10%
$141.13 million $35,461
May 31, 11 PM $1.57
-0.54%
$156.95 million $34,616
May 31, 10 PM $1.58
-0.53%
$157.74 million $35,059
May 31, 9 PM $1.59
+0.62%
$158.78 million $34,702
May 31, 8 PM $1.6
+0.04%
$159.88 million $35,119
May 31, 3 PM $1.57
+0.13%
$156.98 million $34,862
May 31, 2 PM $1.57
-3.50%
$156.86 million $34,877
May 31, 1 PM $1.63
-0.57%
$162.67 million $34,398
May 31, 12 PM $1.64
-0.62%
$163.79 million $34,550
May 31, 10 AM $1.63
+0.00%
$162.94 million $34,785
May 31, 9 AM $1.63
+0.00%
$163.18 million $34,986
May 31, 7 AM $1.44
-0.88%
$144.27 million $34,812
May 31, 6 AM $1.45
-0.29%
$145.41 million $35,209
May 31, 5 AM $1.45
+0.00%
$145.05 million $35,477
May 31, 1 AM $1.45
+0.32%
$144.97 million $33,906
May 31, 12 AM $1.45
+0.40%
$144.65 million $33,547
May 30, 11 PM $1.44
-0.32%
$144.27 million $33,579
May 30, 9 PM $1.44
-0.05%
$144.11 million $34,900
May 30, 8 PM $1.44
+0.04%
$144.17 million $34,926
May 30, 7 PM $1.44
-0.03%
$144.18 million $35,561
May 30, 2 PM $1.43
+0.15%
$143.48 million $37,007
May 30, 8 AM $1.61
+0.12%
$161.07 million $38,234
May 30, 7 AM $1.61
+0.12%
$161.31 million $38,258
May 30, 6 AM $1.61
-0.16%
$160.88 million $38,200
May 30, 5 AM $1.61
+0.70%
$161.17 million $37,964
May 30, 4 AM $1.6
-0.40%
$159.98 million $37,574
May 30, 3 AM $1.61
-0.82%
$161.09 million $38,024
May 30, 2 AM $1.62
-0.04%
$162.23 million $38,799
May 30, 1 AM $1.62
+0.17%
$162.3 million $37,962
May 30, 12 AM $1.62
-0.16%
$161.76 million $37,707
May 29, 11 PM $1.62
-0.17%
$162.15 million $37,962
May 29, 10 PM $1.62
+1.03%
$162.39 million $38,324
May 29, 9 PM $1.61
-0.38%
$160.89 million $38,499
May 29, 8 PM $1.62
+0.80%
$161.64 million $38,351
May 29, 7 PM $1.61
+1.28%
$160.51 million $38,140
May 29, 6 PM $1.59
-1.18%
$158.99 million $37,955
May 29, 5 PM $1.61
-1.09%
$161.23 million $38,201