Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.00399
+9.27%
$399,385 $13,005
Sep 2, 2023 $0.00365
-0.86%
$365,168 $13,034
Sep 1, 2023 $0.00368
-6.16%
$368,034 $13,616
Aug 31, 2023 $0.00394
-3.11%
$393,758 $12,087
Aug 30, 2023 $0.00406
-0.27%
$406,455 $10,656
Aug 29, 2023 $0.00407
-7.30%
$406,977 $13,310
Aug 28, 2023 $0.0044
+30.20%
$439,925 $22,633
Aug 27, 2023 $0.00338
-2.23%
$337,828 $13,031
Aug 26, 2023 $0.00345
-13.03%
$345,464 $15,346
Aug 25, 2023 $0.00397
-3.41%
$397,268 $24,750
Aug 24, 2023 $0.00412
-26.60%
$411,922 $55,371
Aug 23, 2023 $0.00541
+117.55%
$541,489 $87,384
Aug 22, 2023 $0.00249
-2.44%
$248,788 $13,865
Aug 21, 2023 $0.00255
-13.23%
$254,727 $14,134
Aug 20, 2023 $0.00294
+3.05%
$294,420 $11,906
Aug 19, 2023 $0.00286
+1.72%
$286,092 $12,208
Aug 18, 2023 $0.00282
-1.96%
$281,635 $12,371
Aug 17, 2023 $0.00288
-4.81%
$288,164 $12,133
Aug 16, 2023 $0.00303
-2.77%
$303,174 $11,347
Aug 15, 2023 $0.00312
-9.72%
$311,888 $7,625
Aug 14, 2023 $0.00346
-4.34%
$345,838 $11,972
Aug 13, 2023 $0.00363
-6.86%
$362,619 $12,458
Aug 12, 2023 $0.00389
+12.94%
$388,545 $12,368
Aug 11, 2023 $0.00343
+4.42%
$343,145 $12,627
Aug 10, 2023 $0.00328
+3.11%
$327,804 $12,082
Aug 9, 2023 $0.00319
+3.28%
$318,711 $12,457
Aug 8, 2023 $0.00308
+9.25%
$308,301 $13,098
Aug 7, 2023 $0.00283
-2.60%
$283,031 $17,980
Aug 6, 2023 $0.0029
-8.77%
$289,985 $12,018
Aug 5, 2023 $0.00318
+1.14%
$317,884 $12,526
Aug 4, 2023 $0.00314
+1.53%
$313,772 $13,380
Aug 3, 2023 $0.00309
-2.23%
$309,305 $12,354
Aug 2, 2023 $0.00317
-3.67%
$316,607 $11,975
Aug 1, 2023 $0.00329
-3.26%
$329,394 $13,212
Jul 31, 2023 $0.00341
+3.52%
$340,936 $12,667
Jul 30, 2023 $0.00331
-0.09%
$331,495 $12,693
Jul 29, 2023 $0.00331
-2.46%
$330,977 $12,660
Jul 28, 2023 $0.00339
-4.03%
$338,964 $12,876
Jul 27, 2023 $0.00351
-1.46%
$351,426 $12,536
Jul 26, 2023 $0.00357
-13.96%
$356,682 $12,739
Jul 25, 2023 $0.00414
+3.30%
$413,581 $12,591
Jul 24, 2023 $0.004
-0.94%
$400,034 $12,618
Jul 23, 2023 $0.00405
+3.33%
$405,399 $13,208
Jul 22, 2023 $0.00396
+11.38%
$396,434 $12,604
Jul 21, 2023 $0.00357
-4.70%
$357,010 $8,810
Jul 20, 2023 $0.00374
-8.32%
$374,199 $7,038
Jul 19, 2023 $0.00407
+4.53%
$406,800 $8,012
Jul 18, 2023 $0.00389
+0.11%
$388,737 $7,158
Jul 17, 2023 $0.00388
-2.91%
$387,910 $7,607
Jul 16, 2023 $0.004
+2.39%
$399,855 $6,932