Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $1.63
+0.64%
$163.2 million $37,879
May 29, 3 PM $1.62
+12.81%
$162.17 million $36,669
May 29, 2 PM $1.44
+0.43%
$143.74 million $35,637
May 29, 1 PM $1.43
+1.96%
$142.93 million $35,286
May 29, 12 PM $1.4
-0.01%
$139.86 million $35,120
May 29, 11 AM $1.35
-0.01%
$135.33 million $35,072
May 29, 10 AM $1.36
+0.20%
$135.64 million $34,825
May 29, 5 AM $1.36
+0.46%
$135.93 million $33,550
May 29, 4 AM $1.35
+0.23%
$135.38 million $33,364
May 29, 3 AM $1.35
+0.48%
$134.95 million $33,713
May 29, 2 AM $1.34
-0.43%
$134.15 million $33,285
May 29, 1 AM $1.34
+0.20%
$134.11 million $34,109
May 28, 11 PM $1.36
+0.45%
$135.65 million $33,365
May 28, 10 PM $1.35
-0.19%
$135.13 million $33,073
May 28, 9 PM $1.35
+0.41%
$135.16 million $33,000
May 28, 8 PM $1.35
+0.42%
$134.53 million $32,510
May 28, 7 PM $1.34
-2.80%
$133.84 million $32,692
May 28, 6 PM $1.38
+0.67%
$138.11 million $32,112
May 28, 5 PM $1.38
+0.84%
$137.6 million $31,790
May 28, 4 PM $1.36
+0.22%
$136.36 million $32,433
May 28, 3 PM $1.34
-0.25%
$133.94 million $32,232
May 28, 2 PM $1.34
-0.28%
$133.9 million $32,136
May 28, 1 PM $1.51
-0.39%
$150.86 million $32,065
May 28, 12 PM $1.52
-0.12%
$151.74 million $32,538
May 28, 11 AM $1.52
+0.12%
$151.78 million $33,040
May 28, 9 AM $1.52
+0.00%
$152.37 million $33,476
May 28, 8 AM $1.52
+0.10%
$152.46 million $33,453
May 28, 6 AM $1.5
-0.04%
$149.9 million $33,748
May 28, 5 AM $1.5
-0.53%
$150.24 million $33,916
May 28, 4 AM $1.51
+0.20%
$150.97 million $34,691
May 28, 3 AM $1.51
+0.50%
$150.87 million $34,295
May 28, 2 AM $1.34
-0.24%
$133.86 million $34,586
May 28, 1 AM $1.34
-0.32%
$134.23 million $34,101
May 28, 12 AM $1.35
+0.50%
$134.5 million $34,060
May 27, 11 PM $1.32
-0.69%
$132.08 million $34,462
May 27, 10 PM $1.34
+0.97%
$133.51 million $35,555
May 27, 9 PM $1.32
-0.92%
$132.49 million $35,408
May 27, 7 PM $1.51
+0.29%
$150.79 million $36,838
May 27, 6 PM $1.5
-0.33%
$150.48 million $36,467
May 27, 5 PM $1.51
-0.43%
$151.43 million $36,924
May 27, 3 PM $1.34
-0.02%
$133.71 million $37,336
May 27, 2 PM $1.34
+0.12%
$133.74 million $36,958
May 27, 1 PM $1.33
-0.57%
$133.49 million $37,307
May 27, 12 PM $1.34
+0.70%
$134.25 million $37,679
May 27, 11 AM $1.33
+0.00%
$133.37 million $37,422
May 27, 10 AM $1.34
-0.06%
$133.66 million $37,711
May 27, 9 AM $1.34
-0.21%
$134.01 million $37,630
May 27, 8 AM $1.34
-0.94%
$133.93 million $37,344
May 27, 7 AM $1.46
-0.23%
$145.5 million $37,198
May 27, 6 AM $1.46
-4.52%
$145.89 million $38,021