Hero Arena Historical Data

HERA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00615
-5.46%
$ 615,338 $ 9,029
Apr 19, 2023 $ 0.0065
-5.60%
$ 650,135 $ 7,068
Apr 18, 2023 $ 0.00691
+6.41%
$ 690,615 $ 12,452
Apr 17, 2023 $ 0.0065
-0.49%
$ 649,827 $ 12,270
Apr 16, 2023 $ 0.00653
-4.01%
$ 653,048 $ 11,160
Apr 15, 2023 $ 0.0068
-6.82%
$ 680,126 $ 12,809
Apr 14, 2023 $ 0.0073
+5.41%
$ 730,288 $ 11,626
Apr 13, 2023 $ 0.00691
-7.39%
$ 691,200 $ 12,448
Apr 12, 2023 $ 0.00747
-2.46%
$ 747,147 $ 11,725
Apr 11, 2023 $ 0.00764
+4.33%
$ 763,487 $ 13,366
Apr 10, 2023 $ 0.00741
-7.65%
$ 741,291 $ 13,225
Apr 9, 2023 $ 0.008
+3.70%
$ 799,816 $ 12,410
Apr 8, 2023 $ 0.00779
+7.50%
$ 778,910 $ 15,324
Apr 7, 2023 $ 0.00725
-10.47%
$ 724,896 $ 13,175
Apr 6, 2023 $ 0.00812
+4.76%
$ 811,924 $ 13,160
Apr 5, 2023 $ 0.00776
+6.85%
$ 775,747 $ 17,001
Apr 4, 2023 $ 0.00727
+7.95%
$ 726,853 $ 13,118
Apr 3, 2023 $ 0.00675
+1.70%
$ 675,211 $ 15,638
Apr 2, 2023 $ 0.00663
-9.29%
$ 663,075 $ 31,261
Apr 1, 2023 $ 0.00659
+14.36%
$ 658,699 $ 39,388
Mar 31, 2023 $ 0.00576
-2.78%
$ 576,238 $ 13,298
Mar 30, 2023 $ 0.00591
-0.93%
$ 590,532 $ 13,151
Mar 29, 2023 $ 0.00597
-7.02%
$ 596,529 $ 13,558
Mar 28, 2023 $ 0.00643
+2.26%
$ 643,128 $ 12,840
Mar 27, 2023 $ 0.00703
-4.10%
$ 702,641 $ 10,433
Mar 26, 2023 $ 0.00734
+1.23%
$ 734,145 $ 12,816
Mar 25, 2023 $ 0.00724
+6.00%
$ 724,293 $ 12,825
Mar 24, 2023 $ 0.00683
-3.03%
$ 682,951 $ 12,414
Mar 23, 2023 $ 0.00701
-7.10%
$ 701,014 $ 12,630
Mar 22, 2023 $ 0.00754
-8.83%
$ 754,063 $ 13,594
Mar 21, 2023 $ 0.00828
-3.89%
$ 827,410 $ 14,300
Mar 20, 2023 $ 0.00861
-14.20%
$ 860,936 $ 13,041
Mar 19, 2023 $ 0.01
+6.27%
$ 1 million $ 14,692
Mar 18, 2023 $ 0.00944
-16.35%
$ 944,287 $ 23,904
Mar 17, 2023 $ 0.0113
+10.96%
$ 1.13 million $ 15,398
Mar 16, 2023 $ 0.0102
-9.63%
$ 1.02 million $ 15,415
Mar 15, 2023 $ 0.0113
-3.71%
$ 1.13 million $ 13,644
Mar 14, 2023 $ 0.0117
+6.46%
$ 1.17 million $ 12,372
Mar 13, 2023 $ 0.011
+4.54%
$ 1.1 million $ 13,571
Mar 12, 2023 $ 0.0105
+0.70%
$ 1.05 million $ 14,886
Mar 11, 2023 $ 0.0105
+4.30%
$ 1.05 million $ 11,488
Mar 10, 2023 $ 0.01
-2.28%
$ 1 million $ 14,294
Mar 9, 2023 $ 0.0102
-12.09%
$ 1.02 million $ 13,570
Mar 8, 2023 $ 0.0116
+5.12%
$ 1.16 million $ 15,687
Mar 7, 2023 $ 0.011
-10.64%
$ 1.1 million $ 20,690
Mar 6, 2023 $ 0.0123
-14.97%
$ 1.23 million $ 18,474
Mar 5, 2023 $ 0.0145
-2.98%
$ 1.45 million $ 10,576
Mar 4, 2023 $ 0.0149
+1.79%
$ 1.49 million $ 13,298
Mar 3, 2023 $ 0.0147
+9.50%
$ 1.47 million $ 23,917
Mar 2, 2023 $ 0.0134
-8.08%
$ 1.34 million $ 15,346