Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $1.53
+0.57%
$152.69 million $37,526
May 27, 4 AM $1.52
-0.11%
$151.71 million $37,171
May 27, 3 AM $1.52
-0.55%
$151.7 million $37,106
May 27, 2 AM $1.52
+0.35%
$152.28 million $37,575
May 27, 12 AM $1.52
-0.09%
$152.35 million $38,076
May 26, 11 PM $1.52
-0.21%
$152.3 million $37,962
May 26, 10 PM $1.53
-0.17%
$152.53 million $37,435
May 26, 7 PM $1.58
-0.21%
$157.67 million $36,205
May 26, 6 PM $1.59
-0.24%
$158.7 million $36,715
May 26, 5 PM $1.59
+0.81%
$158.81 million $35,878
May 26, 4 PM $1.57
-0.35%
$157.42 million $35,481
May 26, 3 PM $1.58
+0.31%
$158.14 million $35,898
May 26, 2 PM $1.58
-0.83%
$157.8 million $36,471
May 26, 1 PM $1.59
+13.18%
$158.8 million $36,267
May 26, 12 PM $1.4
+0.95%
$139.84 million $35,699
May 26, 10 AM $1.61
+1.78%
$160.53 million $35,338
May 26, 9 AM $1.58
-0.01%
$158 million $35,695
May 26, 5 AM $1.4
+0.26%
$140.1 million $36,943
May 26, 4 AM $1.4
+0.13%
$139.83 million $36,611
May 26, 3 AM $1.4
+0.27%
$139.87 million $36,819
May 26, 1 AM $1.4
-0.24%
$139.62 million $35,965
May 26, 12 AM $1.4
-1.61%
$139.96 million $36,221
May 25, 11 PM $1.42
+0.47%
$142.2 million $36,867
May 25, 10 PM $1.41
-0.41%
$141.38 million $36,332
May 25, 7 PM $1.59
+0.00%
$159.3 million $37,061
May 25, 6 PM $1.59
-0.02%
$159.3 million $37,171
May 25, 5 PM $1.6
-0.31%
$159.77 million $37,237
May 25, 4 PM $1.62
+1.33%
$162.47 million $37,132
May 25, 3 PM $1.6
-2.08%
$160.19 million $37,217
May 25, 2 PM $1.63
+0.47%
$163.3 million $37,203
May 25, 1 PM $1.62
-0.08%
$162.27 million $36,871
May 25, 12 PM $1.63
+0.30%
$162.56 million $37,643
May 25, 10 AM $1.62
+0.30%
$162.13 million $37,226
May 25, 9 AM $1.62
-0.03%
$161.69 million $36,982
May 25, 8 AM $1.62
-0.24%
$161.67 million $36,433
May 25, 3 AM $1.61
+0.23%
$160.61 million $35,488
May 25, 2 AM $1.6
-0.10%
$160.06 million $35,347
May 25, 1 AM $1.6
-0.64%
$160.23 million $35,204
May 25, 12 AM $1.61
-0.82%
$161.26 million $35,442
May 24, 11 PM $1.62
+1.00%
$162.43 million $35,004
May 24, 10 PM $1.61
+0.93%
$160.59 million $34,915
May 24, 9 PM $1.59
-1.23%
$158.84 million $35,062
May 24, 8 PM $1.61
+0.17%
$161.15 million $35,190
May 24, 4 PM $1.62
+0.45%
$162.15 million $35,648
May 24, 3 PM $1.61
+0.24%
$161.46 million $35,617
May 24, 2 PM $1.61
-0.37%
$160.8 million $36,049
May 24, 9 AM $1.42
+0.41%
$142.17 million $36,332
May 24, 8 AM $1.42
-0.56%
$141.75 million $37,149
May 24, 7 AM $1.43
-0.04%
$142.71 million $37,622
May 24, 5 AM $1.41
-0.01%
$141.41 million $36,550