Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.00388
+0.58%
$387,850 $7,277
May 25, 2023 $0.00385
-1.18%
$385,323 $7,295
May 24, 2023 $0.00391
-10.92%
$390,870 $7,267
May 23, 2023 $0.0044
+3.34%
$440,318 $7,128
May 22, 2023 $0.00425
+1.10%
$425,276 $7,164
May 21, 2023 $0.00423
-11.14%
$422,591 $5,961
May 20, 2023 $0.00473
+2.11%
$472,836 $6,272
May 19, 2023 $0.00468
+8.08%
$467,442 $6,787
May 18, 2023 $0.00432
-2.85%
$432,293 $6,901
May 17, 2023 $0.00445
+3.89%
$445,313 $6,728
May 16, 2023 $0.00429
-3.47%
$428,811 $7,376
May 15, 2023 $0.00444
+1.30%
$443,730 $7,125
May 14, 2023 $0.00439
+0.45%
$439,242 $7,413
May 13, 2023 $0.0044
+6.19%
$439,823 $7,323
May 12, 2023 $0.0041
-2.54%
$410,283 $11,278
May 11, 2023 $0.00421
-0.31%
$420,634 $8,210
May 10, 2023 $0.0048
-2.24%
$479,531 $14,455
May 9, 2023 $0.00494
+3.10%
$493,732 $20,226
May 8, 2023 $0.00478
-21.76%
$478,055 $14,215
May 7, 2023 $0.0061
-1.71%
$609,865 $13,251
May 6, 2023 $0.00619
-4.75%
$618,842 $12,793
May 5, 2023 $0.0067
+26.10%
$670,164 $13,829
May 4, 2023 $0.00534
+2.26%
$533,821 $17,757
May 3, 2023 $0.00528
-10.00%
$528,151 $13,139
May 2, 2023 $0.00586
-2.58%
$585,630 $13,031
May 1, 2023 $0.006
-2.31%
$599,730 $13,075
Apr 30, 2023 $0.00613
-1.33%
$613,029 $11,857
Apr 29, 2023 $0.00619
-6.22%
$618,453 $12,125
Apr 28, 2023 $0.00663
-5.22%
$663,295 $12,236
Apr 27, 2023 $0.00699
+4.31%
$698,771 $9,959
Apr 26, 2023 $0.00672
-4.66%
$671,962 $13,038
Apr 25, 2023 $0.00707
+7.71%
$707,081 $12,129
Apr 24, 2023 $0.00658
-8.29%
$657,925 $12,280
Apr 23, 2023 $0.00717
+10.53%
$716,417 $12,316
Apr 22, 2023 $0.00649
+6.63%
$648,818 $17,389
Apr 21, 2023 $0.00608
-1.76%
$607,875 $7,359
Apr 20, 2023 $0.00615
-5.46%
$615,338 $9,029
Apr 19, 2023 $0.0065
-5.60%
$650,135 $7,068
Apr 18, 2023 $0.00691
+6.41%
$690,615 $12,452
Apr 17, 2023 $0.0065
-0.49%
$649,827 $12,270
Apr 16, 2023 $0.00653
-4.01%
$653,048 $11,160
Apr 15, 2023 $0.0068
-6.82%
$680,126 $12,809
Apr 14, 2023 $0.0073
+5.41%
$730,288 $11,626
Apr 13, 2023 $0.00691
-7.39%
$691,200 $12,448
Apr 12, 2023 $0.00747
-2.46%
$747,147 $11,725
Apr 11, 2023 $0.00764
+4.33%
$763,487 $13,366
Apr 10, 2023 $0.00741
-7.65%
$741,291 $13,225
Apr 9, 2023 $0.008
+3.70%
$799,816 $12,410
Apr 8, 2023 $0.00779
+7.50%
$778,910 $15,324
Apr 7, 2023 $0.00725
-10.47%
$724,896 $13,175