Hero Arena Historical Data

HERA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0146
+8.22%
$ 1.46 million $ 17,445
Feb 28, 2023 $ 0.0135
-0.51%
$ 1.35 million $ 15,296
Feb 27, 2023 $ 0.0135
+3.68%
$ 1.35 million $ 15,280
Feb 26, 2023 $ 0.0131
-4.04%
$ 1.31 million $ 13,728
Feb 25, 2023 $ 0.0136
+0.03%
$ 1.36 million $ 15,137
Feb 24, 2023 $ 0.0136
-4.50%
$ 1.36 million $ 15,445
Feb 23, 2023 $ 0.0142
-1.04%
$ 1.42 million $ 11,646
Feb 22, 2023 $ 0.0144
-9.54%
$ 1.44 million $ 15,117
Feb 21, 2023 $ 0.0159
-3.39%
$ 1.59 million $ 15,161
Feb 20, 2023 $ 0.0165
+8.38%
$ 1.65 million $ 28,005
Feb 19, 2023 $ 0.0152
+0.28%
$ 1.52 million $ 20,820
Feb 18, 2023 $ 0.0151
-4.88%
$ 1.51 million $ 17,295
Feb 17, 2023 $ 0.0159
+1.14%
$ 1.59 million $ 16,586
Feb 16, 2023 $ 0.0157
-7.37%
$ 1.57 million $ 21,990
Feb 15, 2023 $ 0.017
+0.58%
$ 1.7 million $ 28,855
Feb 14, 2023 $ 0.0169
+18.89%
$ 1.69 million $ 29,357
Feb 13, 2023 $ 0.0142
-13.72%
$ 1.42 million $ 23,247
Feb 12, 2023 $ 0.0165
+4.78%
$ 1.65 million $ 30,991
Feb 11, 2023 $ 0.0157
-3.83%
$ 1.57 million $ 16,130
Feb 10, 2023 $ 0.0163
+2.99%
$ 1.63 million $ 18,175
Feb 9, 2023 $ 0.0159
-6.71%
$ 1.59 million $ 22,662
Feb 8, 2023 $ 0.017
+8.98%
$ 1.7 million $ 41,054
Feb 7, 2023 $ 0.0156
+56.49%
$ 1.56 million $ 29,576
Feb 6, 2023 $ 0.00995
-25.20%
$ 994,677 $ 28,018
Feb 5, 2023 $ 0.0133
+5.41%
$ 1.33 million $ 12,155
Feb 4, 2023 $ 0.0126
+1.32%
$ 1.26 million $ 16,389
Feb 3, 2023 $ 0.0125
+17.31%
$ 1.24 million $ 17,686
Feb 2, 2023 $ 0.0106
+19.56%
$ 1.06 million $ 34,073
Feb 1, 2023 $ 0.00959
+20.31%
$ 958,401 $ 14,560
Jan 31, 2023 $ 0.00797
-5.90%
$ 796,595 $ 14,904
Jan 30, 2023 $ 0.00847
+4.35%
$ 846,571 $ 18,829
Jan 29, 2023 $ 0.00811
+1.67%
$ 811,250 $ 20,788
Jan 28, 2023 $ 0.00798
-13.80%
$ 797,925 $ 16,695
Jan 27, 2023 $ 0.00926
-4.09%
$ 926,153 $ 13,415
Jan 26, 2023 $ 0.00966
+16.97%
$ 965,577 $ 24,958
Jan 25, 2023 $ 0.00824
-42.71%
$ 823,476 $ 46,243
Jan 24, 2023 $ 0.0144
+106.46%
$ 1.44 million $ 31,367
Jan 23, 2023 $ 0.00696
+1.36%
$ 696,332 $ 12,644
Jan 22, 2023 $ 0.00685
-1.46%
$ 685,156 $ 13,436
Jan 21, 2023 $ 0.00695
+13.51%
$ 695,312 $ 14,740
Jan 20, 2023 $ 0.00613
+15.56%
$ 612,554 $ 17,405
Jan 19, 2023 $ 0.0053
+10.02%
$ 530,061 $ 13,176
Jan 18, 2023 $ 0.00482
-3.18%
$ 481,791 $ 15,130
Jan 17, 2023 $ 0.00498
+11.26%
$ 497,666 $ 19,280
Jan 16, 2023 $ 0.00447
+0.38%
$ 447,286 $ 11,366
Jan 15, 2023 $ 0.00446
+6.96%
$ 445,571 $ 13,407
Jan 14, 2023 $ 0.00417
+1.64%
$ 416,559 $ 12,515
Jan 13, 2023 $ 0.0041
-0.85%
$ 409,849 $ 12,136
Jan 12, 2023 $ 0.00413
+1.84%
$ 413,367 $ 11,573
Jan 11, 2023 $ 0.00406
-4.93%
$ 405,841 $ 9,065