Hero Arena Historical Data

HERA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.853
-1.23%
$ 85.28 million $ 35,173
Feb 15, 10 PM $ 0.861
+1.09%
$ 86.13 million $ 35,641
Feb 15, 9 PM $ 0.851
-1.68%
$ 85.12 million $ 35,843
Feb 15, 8 PM $ 0.866
+0.62%
$ 86.62 million $ 35,503
Feb 15, 7 PM $ 0.858
-0.73%
$ 85.82 million $ 35,220
Feb 15, 6 PM $ 0.861
-0.44%
$ 86.14 million $ 35,662
Feb 15, 4 PM $ 0.855
+0.07%
$ 85.46 million $ 35,771
Feb 15, 3 PM $ 0.855
-0.48%
$ 85.53 million $ 35,943
Feb 15, 2 PM $ 0.859
+1.71%
$ 85.92 million $ 35,621
Feb 15, 1 PM $ 0.845
-0.47%
$ 84.52 million $ 35,510
Feb 15, 12 PM $ 0.854
-0.90%
$ 85.36 million $ 36,500
Feb 15, 10 AM $ 0.855
+0.28%
$ 85.5 million $ 37,116
Feb 15, 9 AM $ 0.852
-0.06%
$ 85.2 million $ 37,259
Feb 15, 8 AM $ 0.85
-0.66%
$ 85.02 million $ 36,969
Feb 15, 7 AM $ 0.855
+0.07%
$ 85.53 million $ 37,820
Feb 15, 6 AM $ 0.857
-0.07%
$ 85.7 million $ 37,437
Feb 15, 5 AM $ 0.856
-0.28%
$ 85.6 million $ 37,470
Feb 15, 3 AM $ 0.852
-0.24%
$ 85.22 million $ 36,857
Feb 15, 2 AM $ 0.854
+0.29%
$ 85.42 million $ 36,907
Feb 15, 1 AM $ 0.851
-0.75%
$ 85.11 million $ 37,572
Feb 15, 12 AM $ 0.855
-0.23%
$ 85.49 million $ 38,077
Feb 14, 6 PM $ 0.979
+0.61%
$ 97.9 million $ 37,904
Feb 14, 5 PM $ 0.971
-0.39%
$ 97.11 million $ 37,401
Feb 14, 4 PM $ 0.975
-0.14%
$ 97.49 million $ 37,929
Feb 14, 1 PM $ 0.955
+0.15%
$ 95.48 million $ 38,654
Feb 14, 11 AM $ 0.867
+1.18%
$ 86.7 million $ 39,544
Feb 14, 10 AM $ 0.857
-1.14%
$ 85.69 million $ 38,413
Feb 14, 9 AM $ 0.866
+0.18%
$ 86.61 million $ 38,423
Feb 14, 8 AM $ 0.867
+0.13%
$ 86.68 million $ 37,834
Feb 14, 2 AM $ 0.867
+0.09%
$ 86.7 million $ 36,901
Feb 14, 1 AM $ 0.869
+0.59%
$ 86.91 million $ 36,760
Feb 14, 12 AM $ 0.862
-0.70%
$ 86.24 million $ 36,709
Feb 13, 11 PM $ 0.867
+0.71%
$ 86.71 million $ 36,895
Feb 13, 10 PM $ 0.86
-0.17%
$ 86.02 million $ 37,255
Feb 13, 7 PM $ 0.866
-0.12%
$ 86.56 million $ 36,565
Feb 13, 6 PM $ 0.868
+0.39%
$ 86.77 million $ 36,682
Feb 13, 5 PM $ 0.863
-0.17%
$ 86.34 million $ 37,449
Feb 13, 3 PM $ 0.998
+0.00%
$ 99.81 million $ 36,306
Feb 13, 2 PM $ 0.999
+0.93%
$ 99.91 million $ 36,252
Feb 13, 1 PM $ 0.989
+0.31%
$ 98.86 million $ 35,990
Feb 13, 10 AM $ 0.994
+0.33%
$ 99.44 million $ 35,090
Feb 13, 9 AM $ 0.99
-0.88%
$ 98.99 million $ 35,469
Feb 13, 8 AM $ 0.997
+0.00%
$ 99.74 million $ 37,005
Feb 13, 5 AM $ 0.98
-0.53%
$ 97.96 million $ 37,458
Feb 13, 4 AM $ 0.986
+0.23%
$ 98.62 million $ 38,280
Feb 13, 3 AM $ 0.988
+0.03%
$ 98.76 million $ 37,545
Feb 13, 2 AM $ 0.986
+0.58%
$ 98.6 million $ 37,998
Feb 13, 1 AM $ 0.981
-0.64%
$ 98.08 million $ 38,138
Feb 12, 8 PM $ 0.977
+0.00%
$ 97.73 million $ 37,488
Feb 12, 6 PM $ 0.876
+2.63%
$ 87.63 million $ 37,557