Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $1.41
-0.18%
$141.4 million $36,878
May 24, 3 AM $1.42
-0.25%
$141.63 million $36,685
May 24, 2 AM $1.42
-0.03%
$142.01 million $36,607
May 24, 1 AM $1.42
-0.48%
$142.26 million $36,955
May 24, 12 AM $1.43
-0.54%
$142.95 million $36,807
May 23, 11 PM $1.44
+0.78%
$143.93 million $37,206
May 23, 10 PM $1.43
+0.25%
$142.82 million $37,965
May 23, 9 PM $1.43
-0.96%
$142.61 million $38,338
May 23, 8 PM $1.43
-11.50%
$143.39 million $38,155
May 23, 5 PM $1.43
+0.30%
$143.02 million $36,644
May 23, 4 PM $1.43
-0.34%
$142.8 million $36,244
May 23, 3 PM $1.43
-1.22%
$142.95 million $36,528
May 23, 2 PM $1.45
+0.50%
$144.96 million $36,201
May 23, 1 PM $1.44
+0.80%
$144.14 million $35,156
May 23, 12 PM $1.43
-0.02%
$142.98 million $35,176
May 23, 11 AM $1.43
-0.21%
$142.97 million $35,931
May 23, 10 AM $1.43
-0.09%
$143.19 million $35,922
May 23, 9 AM $1.44
-0.16%
$143.54 million $36,060
May 23, 8 AM $1.41
+0.73%
$140.94 million $35,916
May 23, 7 AM $1.4
-13.22%
$140.14 million $36,108
May 23, 6 AM $1.62
-0.01%
$162.02 million $37,130
May 23, 5 AM $1.62
-0.29%
$162.07 million $36,898
May 23, 2 AM $1.62
+0.28%
$162.36 million $38,924
May 23, 1 AM $1.62
+0.06%
$161.59 million $38,807
May 23, 12 AM $1.62
+0.89%
$161.74 million $39,003
May 22, 7 PM $1.49
-0.63%
$149.3 million $40,279
May 22, 6 PM $1.5
+12.24%
$150.19 million $40,387
May 22, 5 PM $1.34
+0.17%
$134.02 million $41,004
May 22, 4 PM $1.34
-0.31%
$133.8 million $41,211
May 22, 3 PM $1.34
+0.36%
$134.21 million $40,216
May 22, 2 PM $1.34
-0.53%
$133.77 million $40,275
May 22, 1 PM $1.42
-0.53%
$141.9 million $40,530
May 22, 12 PM $1.43
+0.10%
$142.65 million $40,419
May 22, 11 AM $1.42
-0.12%
$142.26 million $39,946
May 22, 7 AM $1.41
-0.18%
$141.01 million $38,389
May 22, 6 AM $1.41
+0.17%
$141.05 million $38,082
May 22, 5 AM $1.41
-0.02%
$141.29 million $38,259
May 22, 4 AM $1.41
-0.95%
$141.28 million $38,767
May 22, 3 AM $1.43
-0.06%
$142.87 million $39,295
May 22, 2 AM $1.43
+0.30%
$142.94 million $37,984
May 22, 1 AM $1.43
+0.00%
$142.55 million $38,121
May 22, 12 AM $1.43
+0.09%
$142.62 million $37,395
May 21, 11 PM $1.43
+0.45%
$142.58 million $36,507
May 21, 10 PM $1.42
-0.39%
$141.72 million $36,688
May 21, 8 PM $1.42
-0.03%
$142.13 million $36,430
May 21, 7 PM $1.42
+0.80%
$142.31 million $36,589
May 21, 6 PM $1.41
-1.59%
$141.25 million $35,648
May 21, 5 PM $1.43
+1.58%
$143.27 million $35,926
May 21, 4 PM $1.41
-2.08%
$140.85 million $35,314
May 21, 3 PM $1.44
+1.27%
$143.65 million $35,956