Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.00812
+4.76%
$811,924 $13,160
Apr 5, 2023 $0.00776
+6.85%
$775,747 $17,001
Apr 4, 2023 $0.00727
+7.95%
$726,853 $13,118
Apr 3, 2023 $0.00675
+1.70%
$675,211 $15,638
Apr 2, 2023 $0.00663
-9.29%
$663,075 $31,261
Apr 1, 2023 $0.00659
+14.36%
$658,699 $39,388
Mar 31, 2023 $0.00576
-2.78%
$576,238 $13,298
Mar 30, 2023 $0.00591
-0.93%
$590,532 $13,151
Mar 29, 2023 $0.00597
-7.02%
$596,529 $13,558
Mar 28, 2023 $0.00643
+2.26%
$643,128 $12,840
Mar 27, 2023 $0.00703
-4.10%
$702,641 $10,433
Mar 26, 2023 $0.00734
+1.23%
$734,145 $12,816
Mar 25, 2023 $0.00724
+6.00%
$724,293 $12,825
Mar 24, 2023 $0.00683
-3.03%
$682,951 $12,414
Mar 23, 2023 $0.00701
-7.10%
$701,014 $12,630
Mar 22, 2023 $0.00754
-8.83%
$754,063 $13,594
Mar 21, 2023 $0.00828
-3.89%
$827,410 $14,300
Mar 20, 2023 $0.00861
-14.20%
$860,936 $13,041
Mar 19, 2023 $0.01
+6.27%
$1 million $14,692
Mar 18, 2023 $0.00944
-16.35%
$944,287 $23,904
Mar 17, 2023 $0.0113
+10.96%
$1.13 million $15,398
Mar 16, 2023 $0.0102
-9.63%
$1.02 million $15,415
Mar 15, 2023 $0.0113
-3.71%
$1.13 million $13,644
Mar 14, 2023 $0.0117
+6.46%
$1.17 million $12,372
Mar 13, 2023 $0.011
+4.54%
$1.1 million $13,571
Mar 12, 2023 $0.0105
+0.70%
$1.05 million $14,886
Mar 11, 2023 $0.0105
+4.30%
$1.05 million $11,488
Mar 10, 2023 $0.01
-2.28%
$1 million $14,294
Mar 9, 2023 $0.0102
-12.09%
$1.02 million $13,570
Mar 8, 2023 $0.0116
+5.12%
$1.16 million $15,687
Mar 7, 2023 $0.011
-10.64%
$1.1 million $20,690
Mar 6, 2023 $0.0123
-14.97%
$1.23 million $18,474
Mar 5, 2023 $0.0145
-2.98%
$1.45 million $10,576
Mar 4, 2023 $0.0149
+1.79%
$1.49 million $13,298
Mar 3, 2023 $0.0147
+9.50%
$1.47 million $23,917
Mar 2, 2023 $0.0134
-8.08%
$1.34 million $15,346
Mar 1, 2023 $0.0146
+8.22%
$1.46 million $17,445
Feb 28, 2023 $0.0135
-0.51%
$1.35 million $15,296
Feb 27, 2023 $0.0135
+3.68%
$1.35 million $15,280
Feb 26, 2023 $0.0131
-4.04%
$1.31 million $13,728
Feb 25, 2023 $0.0136
+0.03%
$1.36 million $15,137
Feb 24, 2023 $0.0136
-4.50%
$1.36 million $15,445
Feb 23, 2023 $0.0142
-1.04%
$1.42 million $11,646
Feb 22, 2023 $0.0144
-9.54%
$1.44 million $15,117
Feb 21, 2023 $0.0159
-3.39%
$1.59 million $15,161
Feb 20, 2023 $0.0165
+8.38%
$1.65 million $28,005
Feb 19, 2023 $0.0152
+0.28%
$1.52 million $20,820
Feb 18, 2023 $0.0151
-4.88%
$1.51 million $17,295
Feb 17, 2023 $0.0159
+1.14%
$1.59 million $16,586
Feb 16, 2023 $0.0157
-7.37%
$1.57 million $21,990