Hero Arena Historical Data

HERA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00406
-4.93%
$ 405,841 $ 9,065
Jan 10, 2023 $ 0.00427
+6.40%
$ 426,869 $ 12,078
Jan 9, 2023 $ 0.00401
+6.10%
$ 401,108 $ 25,013
Jan 8, 2023 $ 0.00378
+0.38%
$ 378,108 $ 17,561
Jan 7, 2023 $ 0.00377
+9.39%
$ 376,664 $ 14,636
Jan 6, 2023 $ 0.00344
+2.19%
$ 344,325 $ 13,302
Jan 5, 2023 $ 0.00336
-2.50%
$ 335,900 $ 12,374
Jan 4, 2023 $ 0.00345
+4.64%
$ 344,519 $ 11,713
Jan 3, 2023 $ 0.00329
+2.73%
$ 329,252 $ 12,075
Jan 2, 2023 $ 0.00321
-9.27%
$ 320,511 $ 6,342
Jan 1, 2023 $ 0.00353
-0.40%
$ 353,253 $ 10,690
Dec 31, 2022 $ 0.00355
-4.17%
$ 354,663 $ 12,649
Dec 30, 2022 $ 0.0037
-3.14%
$ 370,093 $ 12,403
Dec 29, 2022 $ 0.00382
-1.85%
$ 382,098 $ 13,175
Dec 28, 2022 $ 0.00389
-0.28%
$ 389,293 $ 13,165
Dec 27, 2022 $ 0.00385
+0.38%
$ 385,101 $ 9,231
Dec 26, 2022 $ 0.00384
+5.43%
$ 383,583 $ 10,967
Dec 25, 2022 $ 0.00364
-3.32%
$ 363,830 $ 11,458
Dec 24, 2022 $ 0.00378
+0.17%
$ 377,456 $ 10,899
Dec 23, 2022 $ 0.00377
+5.60%
$ 376,805 $ 15,298
Dec 22, 2022 $ 0.00377
+0.90%
$ 376,718 $ 11,904
Dec 21, 2022 $ 0.00373
-2.07%
$ 373,390 $ 8,588
Dec 20, 2022 $ 0.00381
+3.95%
$ 381,285 $ 4,403
Dec 19, 2022 $ 0.00367
-3.23%
$ 366,790 $ 12,780
Dec 18, 2022 $ 0.00379
-0.02%
$ 379,018 $ 12,361
Dec 17, 2022 $ 0.00379
-4.12%
$ 379,102 $ 11,176
Dec 16, 2022 $ 0.00395
-1.39%
$ 395,396 $ 12,168
Dec 15, 2022 $ 0.00401
-0.04%
$ 400,984 $ 10,730
Dec 14, 2022 $ 0.00401
-2.24%
$ 401,151 $ 7,349
Dec 13, 2022 $ 0.00411
-0.43%
$ 410,754 $ 11,049
Dec 12, 2022 $ 0.00413
+3.04%
$ 412,515 $ 11,991
Dec 11, 2022 $ 0.004
-7.14%
$ 400,343 $ 33,473
Dec 10, 2022 $ 0.00432
+6.70%
$ 431,749 $ 4,676
Dec 9, 2022 $ 0.00405
+0.89%
$ 404,649 $ 3,889
Dec 8, 2022 $ 0.00401
-1.74%
$ 401,093 $ 11,551
Dec 7, 2022 $ 0.00408
-0.91%
$ 408,317 $ 12,218
Dec 6, 2022 $ 0.00412
+0.00%
$ 412,042 $ 12,967
Dec 5, 2022 $ 0.00413
+1.08%
$ 412,863 $ 6,988
Dec 4, 2022 $ 0.00409
-3.60%
$ 408,449 $ 3,983
Dec 3, 2022 $ 0.00426
+3.18%
$ 425,937 $ 8,014
Dec 2, 2022 $ 0.00413
-0.09%
$ 412,797 $ 3,995
Dec 1, 2022 $ 0.00413
-6.01%
$ 413,165 $ 4,566
Nov 30, 2022 $ 0.0044
-1.39%
$ 439,611 $ 7,013
Nov 29, 2022 $ 0.00446
-5.08%
$ 445,812 $ 7,585
Nov 28, 2022 $ 0.0047
-0.34%
$ 469,742 $ 11,697
Nov 27, 2022 $ 0.00474
+0.40%
$ 474,326 $ 8,416
Nov 26, 2022 $ 0.00473
+0.59%
$ 472,424 $ 9,863
Nov 25, 2022 $ 0.0047
+0.54%
$ 469,675 $ 10,664
Nov 24, 2022 $ 0.00467
-0.35%
$ 467,278 $ 6,741
Nov 23, 2022 $ 0.00469
-0.40%
$ 468,928 $ 10,470