Hero Arena Historical Data

HERA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.876
+2.63%
$ 87.63 million $ 37,557
Feb 12, 5 PM $ 0.859
+0.90%
$ 85.87 million $ 37,055
Feb 12, 4 PM $ 0.851
-1.03%
$ 85.09 million $ 37,321
Feb 12, 3 PM $ 0.863
-0.70%
$ 86.26 million $ 38,367
Feb 12, 2 PM $ 0.865
-0.25%
$ 86.52 million $ 38,574
Feb 12, 12 PM $ 0.871
-0.85%
$ 87.11 million $ 38,045
Feb 12, 11 AM $ 0.88
+0.74%
$ 88.02 million $ 38,254
Feb 12, 10 AM $ 0.869
-0.04%
$ 86.9 million $ 38,809
Feb 12, 9 AM $ 0.868
-0.57%
$ 86.77 million $ 39,154
Feb 12, 8 AM $ 0.859
-1.89%
$ 85.91 million $ 38,153
Feb 12, 7 AM $ 0.876
-0.36%
$ 87.6 million $ 37,289
Feb 12, 6 AM $ 0.878
+0.14%
$ 87.82 million $ 36,827
Feb 12, 5 AM $ 0.874
+1.19%
$ 87.42 million $ 36,442
Feb 12, 4 AM $ 0.868
+0.15%
$ 86.84 million $ 36,327
Feb 12, 3 AM $ 0.867
-1.13%
$ 86.67 million $ 36,924
Feb 12, 2 AM $ 0.881
-0.19%
$ 88.12 million $ 36,278
Feb 12, 1 AM $ 0.883
+0.04%
$ 88.27 million $ 35,337
Feb 11, 11 PM $ 0.869
-0.70%
$ 86.89 million $ 35,363
Feb 11, 10 PM $ 0.878
+0.17%
$ 87.8 million $ 35,629
Feb 11, 9 PM $ 0.882
-0.06%
$ 88.23 million $ 35,692
Feb 11, 8 PM $ 0.874
-0.60%
$ 87.42 million $ 35,311
Feb 11, 7 PM $ 0.882
-0.57%
$ 88.23 million $ 35,338
Feb 11, 6 PM $ 0.889
+0.00%
$ 88.88 million $ 35,556
Feb 11, 5 PM $ 0.997
+1.01%
$ 99.66 million $ 35,721
Feb 11, 4 PM $ 0.988
-0.81%
$ 98.79 million $ 34,891
Feb 11, 3 PM $ 0.996
+0.28%
$ 99.6 million $ 35,654
Feb 11, 2 PM $ 0.992
+12.08%
$ 99.22 million $ 36,719
Feb 11, 1 PM $ 0.886
-12.30%
$ 88.65 million $ 36,105
Feb 11, 10 AM $ 0.889
+0.06%
$ 88.89 million $ 36,791
Feb 11, 9 AM $ 0.888
+0.43%
$ 88.81 million $ 36,144
Feb 11, 8 AM $ 0.882
-0.48%
$ 88.19 million $ 36,523
Feb 11, 7 AM $ 0.888
-0.85%
$ 88.85 million $ 37,199
Feb 11, 6 AM $ 0.985
-1.71%
$ 98.5 million $ 36,963
Feb 11, 5 AM $ 1
-0.66%
$ 100.25 million $ 37,541
Feb 11, 4 AM $ 1.01
-0.02%
$ 101.3 million $ 37,106
Feb 11, 3 AM $ 1.01
+0.08%
$ 101.24 million $ 38,048
Feb 11, 12 AM $ 1.01
-0.40%
$ 101.02 million $ 38,404
Feb 10, 11 PM $ 1.01
+1.19%
$ 101.44 million $ 39,097
Feb 10, 10 PM $ 1
+0.44%
$ 100.4 million $ 38,967
Feb 10, 9 PM $ 1
-0.86%
$ 100 million $ 39,181
Feb 10, 8 PM $ 1.01
+0.42%
$ 101.36 million $ 40,014
Feb 10, 6 PM $ 1.01
-0.71%
$ 100.66 million $ 38,845
Feb 10, 5 PM $ 1.01
+0.51%
$ 101.06 million $ 39,158
Feb 10, 4 PM $ 1.01
+0.43%
$ 100.83 million $ 39,271
Feb 10, 3 PM $ 1.01
+1.11%
$ 100.54 million $ 38,199
Feb 10, 2 PM $ 0.991
-2.97%
$ 99.05 million $ 37,310
Feb 10, 1 PM $ 1.02
+1.34%
$ 102.04 million $ 37,951
Feb 10, 12 PM $ 1
+0.10%
$ 100.33 million $ 38,698
Feb 10, 11 AM $ 1
-0.45%
$ 100.44 million $ 37,628
Feb 10, 9 AM $ 1.01
+0.96%
$ 101.43 million $ 37,611