Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $1.42
-0.12%
$141.59 million $36,254
May 21, 11 AM $1.41
-0.52%
$140.58 million $37,096
May 21, 10 AM $1.41
-0.38%
$141.49 million $35,599
May 21, 9 AM $1.42
+0.08%
$142.12 million $36,017
May 21, 7 AM $1.4
-0.13%
$140.33 million $35,862
May 21, 6 AM $1.41
-1.06%
$140.68 million $36,227
May 21, 5 AM $1.42
-0.57%
$141.97 million $36,479
May 21, 4 AM $1.42
-0.62%
$142.41 million $35,418
May 21, 3 AM $1.43
+0.00%
$143.36 million $34,923
May 21, 2 AM $1.43
+0.05%
$143.21 million $35,338
May 21, 1 AM $1.43
-0.24%
$143.15 million $35,124
May 21, 12 AM $1.43
+0.72%
$143.23 million $36,086
May 20, 11 PM $1.42
-0.03%
$141.96 million $35,405
May 20, 6 PM $1.42
-0.15%
$142.13 million $36,586
May 20, 5 PM $1.42
-1.00%
$142.34 million $37,231
May 20, 4 PM $1.44
+0.26%
$143.66 million $36,979
May 20, 2 PM $1.43
+0.20%
$142.85 million $36,730
May 20, 1 PM $1.43
-0.42%
$143.04 million $36,850
May 20, 12 PM $1.43
-2.44%
$143.38 million $37,062
May 20, 11 AM $1.47
+0.00%
$146.89 million $36,174
May 20, 9 AM $1.46
-0.78%
$145.56 million $36,575
May 20, 8 AM $1.47
+0.37%
$146.8 million $36,935
May 20, 7 AM $1.47
-0.48%
$146.55 million $36,679
May 20, 1 AM $1.3
+0.41%
$129.91 million $36,774
May 20, 12 AM $1.29
-0.01%
$129.02 million $36,857
May 19, 11 PM $1.29
-0.50%
$128.88 million $36,692
May 19, 10 PM $1.3
-0.56%
$129.8 million $36,798
May 19, 9 PM $1.31
+0.15%
$130.66 million $37,257
May 19, 6 PM $1.3
-0.39%
$129.65 million $38,140
May 19, 5 PM $1.3
-0.76%
$129.79 million $37,831
May 19, 4 PM $1.31
-0.01%
$130.79 million $37,420
May 19, 2 PM $1.3
-0.69%
$129.86 million $36,562
May 19, 1 PM $1.31
-0.53%
$130.83 million $36,637
May 19, 12 PM $1.31
+0.83%
$131.5 million $36,734
May 19, 11 AM $1.31
-0.41%
$130.57 million $36,817
May 19, 10 AM $1.3
-11.06%
$130.46 million $37,998
May 19, 9 AM $1.46
-0.32%
$146.4 million $38,387
May 19, 8 AM $1.47
-1.11%
$147.06 million $38,377
May 19, 7 AM $1.48
-0.16%
$148.41 million $38,358
May 19, 6 AM $1.49
+0.70%
$148.72 million $38,059
May 19, 5 AM $1.48
+0.09%
$147.58 million $37,365
May 19, 4 AM $1.47
-0.42%
$147.19 million $37,494
May 19, 3 AM $1.48
+0.00%
$147.92 million $37,860
May 18, 11 PM $1.49
+0.08%
$149.18 million $37,863
May 18, 10 PM $1.49
-0.20%
$149.06 million $38,355
May 18, 9 PM $1.49
+1.11%
$149.3 million $38,828
May 18, 8 PM $1.47
-0.63%
$147.49 million $37,863
May 18, 7 PM $1.5
+2.57%
$150.4 million $37,125
May 18, 6 PM $1.47
-1.60%
$146.63 million $36,447
May 18, 5 PM $1.49
+0.01%
$149.1 million $37,255