Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.017
+0.58%
$1.7 million $28,855
Feb 14, 2023 $0.0169
+18.89%
$1.69 million $29,357
Feb 13, 2023 $0.0142
-13.72%
$1.42 million $23,247
Feb 12, 2023 $0.0165
+4.78%
$1.65 million $30,991
Feb 11, 2023 $0.0157
-3.83%
$1.57 million $16,130
Feb 10, 2023 $0.0163
+2.99%
$1.63 million $18,175
Feb 9, 2023 $0.0159
-6.71%
$1.59 million $22,662
Feb 8, 2023 $0.017
+8.98%
$1.7 million $41,054
Feb 7, 2023 $0.0156
+56.49%
$1.56 million $29,576
Feb 6, 2023 $0.00995
-25.20%
$994,677 $28,018
Feb 5, 2023 $0.0133
+5.41%
$1.33 million $12,155
Feb 4, 2023 $0.0126
+1.32%
$1.26 million $16,389
Feb 3, 2023 $0.0125
+17.31%
$1.24 million $17,686
Feb 2, 2023 $0.0106
+19.56%
$1.06 million $34,073
Feb 1, 2023 $0.00959
+20.31%
$958,401 $14,560
Jan 31, 2023 $0.00797
-5.90%
$796,595 $14,904
Jan 30, 2023 $0.00847
+4.35%
$846,571 $18,829
Jan 29, 2023 $0.00811
+1.67%
$811,250 $20,788
Jan 28, 2023 $0.00798
-13.80%
$797,925 $16,695
Jan 27, 2023 $0.00926
-4.09%
$926,153 $13,415
Jan 26, 2023 $0.00966
+16.97%
$965,577 $24,958
Jan 25, 2023 $0.00824
-42.71%
$823,476 $46,243
Jan 24, 2023 $0.0144
+106.46%
$1.44 million $31,367
Jan 23, 2023 $0.00696
+1.36%
$696,332 $12,644
Jan 22, 2023 $0.00685
-1.46%
$685,156 $13,436
Jan 21, 2023 $0.00695
+13.51%
$695,312 $14,740
Jan 20, 2023 $0.00613
+15.56%
$612,554 $17,405
Jan 19, 2023 $0.0053
+10.02%
$530,061 $13,176
Jan 18, 2023 $0.00482
-3.18%
$481,791 $15,130
Jan 17, 2023 $0.00498
+11.26%
$497,666 $19,280
Jan 16, 2023 $0.00447
+0.38%
$447,286 $11,366
Jan 15, 2023 $0.00446
+6.96%
$445,571 $13,407
Jan 14, 2023 $0.00417
+1.64%
$416,559 $12,515
Jan 13, 2023 $0.0041
-0.85%
$409,849 $12,136
Jan 12, 2023 $0.00413
+1.84%
$413,367 $11,573
Jan 11, 2023 $0.00406
-4.93%
$405,841 $9,065
Jan 10, 2023 $0.00427
+6.40%
$426,869 $12,078
Jan 9, 2023 $0.00401
+6.10%
$401,108 $25,013
Jan 8, 2023 $0.00378
+0.38%
$378,108 $17,561
Jan 7, 2023 $0.00377
+9.39%
$376,664 $14,636
Jan 6, 2023 $0.00344
+2.19%
$344,325 $13,302
Jan 5, 2023 $0.00336
-2.50%
$335,900 $12,374
Jan 4, 2023 $0.00345
+4.64%
$344,519 $11,713
Jan 3, 2023 $0.00329
+2.73%
$329,252 $12,075
Jan 2, 2023 $0.00321
-9.27%
$320,511 $6,342
Jan 1, 2023 $0.00353
-0.40%
$353,253 $10,690
Dec 31, 2022 $0.00355
-4.17%
$354,663 $12,649
Dec 30, 2022 $0.0037
-3.14%
$370,093 $12,403
Dec 29, 2022 $0.00382
-1.85%
$382,098 $13,175
Dec 28, 2022 $0.00389
-0.28%
$389,293 $13,165