Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $1.49
+0.62%
$149.06 million $37,528
May 18, 3 PM $1.48
+0.61%
$147.82 million $37,434
May 18, 2 PM $1.47
-1.11%
$147.3 million $38,017
May 18, 12 PM $1.51
+1.52%
$151.22 million $38,483
May 18, 11 AM $1.49
+0.98%
$148.87 million $38,416
May 18, 10 AM $1.47
-0.37%
$147.43 million $37,687
May 18, 9 AM $1.48
+0.48%
$148.02 million $38,119
May 18, 8 AM $1.47
+0.25%
$147.24 million $37,963
May 18, 6 AM $1.47
-0.02%
$146.82 million $38,405
May 18, 5 AM $1.47
-0.99%
$147.2 million $38,723
May 18, 4 AM $1.49
+0.53%
$148.58 million $38,993
May 17, 10 PM $1.3
+0.21%
$129.9 million $36,936
May 17, 9 PM $1.3
+0.08%
$129.84 million $37,087
May 17, 8 PM $1.3
-1.12%
$130.04 million $36,407
May 17, 7 PM $1.31
+0.24%
$131.25 million $36,250
May 17, 6 PM $1.31
-0.03%
$130.84 million $36,588
May 17, 3 PM $1.29
-0.14%
$129.08 million $35,954
May 17, 9 AM $1.47
-0.01%
$147.3 million $36,082
May 17, 8 AM $1.47
-0.49%
$147.32 million $36,121
May 17, 7 AM $1.48
+0.26%
$148.06 million $36,809
May 17, 6 AM $1.48
-0.23%
$147.86 million $36,588
May 17, 12 AM $1.31
+0.64%
$131.12 million $36,797
May 16, 11 PM $1.3
-0.49%
$130.29 million $37,067
May 16, 10 PM $1.31
-0.14%
$131.17 million $37,302
May 16, 8 PM $1.31
+0.32%
$131.31 million $38,623
May 16, 7 PM $1.31
+0.03%
$131 million $38,705
May 16, 6 PM $1.31
+0.25%
$130.7 million $38,504
May 16, 3 PM $1.3
-0.27%
$130.16 million $38,083
May 16, 2 PM $1.31
-0.19%
$130.67 million $38,568
May 16, 1 PM $1.31
-0.02%
$130.94 million $37,830
May 16, 12 PM $1.31
-0.09%
$130.99 million $37,515
May 16, 11 AM $1.31
-0.05%
$131.42 million $37,132
May 16, 9 AM $1.29
-1.05%
$128.85 million $36,990
May 16, 5 AM $1.48
+0.25%
$147.79 million $37,652
May 16, 4 AM $1.47
-0.22%
$147.33 million $37,916
May 16, 3 AM $1.48
-0.16%
$147.67 million $38,121
May 16, 2 AM $1.48
-0.13%
$148.13 million $37,971
May 16, 1 AM $1.48
-0.04%
$147.96 million $37,763
May 15, 8 PM $1.5
+0.18%
$149.72 million $38,230
May 15, 7 PM $1.49
+0.09%
$149.19 million $38,537
May 15, 6 PM $1.49
-0.15%
$148.87 million $38,498
May 15, 5 PM $1.49
-0.11%
$149.14 million $37,910
May 15, 4 PM $1.49
+0.09%
$149.27 million $38,047
May 15, 3 PM $1.49
+0.40%
$149.42 million $38,126
May 15, 2 PM $1.49
-0.42%
$148.72 million $37,621
May 15, 1 PM $1.5
-0.03%
$149.79 million $38,393
May 15, 12 PM $1.5
-0.01%
$150.13 million $38,539
May 15, 11 AM $1.5
+0.09%
$150.23 million $38,825
May 15, 9 AM $1.5
-0.23%
$149.62 million $39,253
May 15, 8 AM $1.5
+0.10%
$150.35 million $38,853