Hero Arena Historical Data

HERA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00593
+0.33%
$ 592,768 $ 9,159
Oct 2, 2022 $ 0.00591
-2.18%
$ 590,833 $ 21,393
Oct 1, 2022 $ 0.00604
+0.73%
$ 603,974 $ 7,015
Sep 30, 2022 $ 0.00599
-1.40%
$ 599,207 $ 8,458
Sep 29, 2022 $ 0.00608
+2.09%
$ 607,708 $ 12,233
Sep 28, 2022 $ 0.00595
+0.91%
$ 595,290 $ 18,591
Sep 27, 2022 $ 0.0059
-2.48%
$ 589,807 $ 8,186
Sep 26, 2022 $ 0.00603
-4.28%
$ 603,330 $ 19,741
Sep 25, 2022 $ 0.0063
-0.36%
$ 630,277 $ 12,534
Sep 24, 2022 $ 0.00633
+1.57%
$ 632,430 $ 13,626
Sep 23, 2022 $ 0.00623
+0.88%
$ 622,655 $ 14,955
Sep 22, 2022 $ 0.00617
-2.27%
$ 617,248 $ 10,910
Sep 21, 2022 $ 0.00632
-4.22%
$ -- $ 9,856
Sep 20, 2022 $ 0.00659
+0.21%
$ 659,388 $ 7,145
Sep 19, 2022 $ 0.00658
-3.18%
$ 657,985 $ 14,767
Sep 18, 2022 $ 0.0068
-0.56%
$ 679,627 $ 17,229
Sep 17, 2022 $ 0.00684
-1.23%
$ 683,465 $ 22,552
Sep 16, 2022 $ 0.00692
+1.03%
$ 691,976 $ 20,900
Sep 15, 2022 $ 0.00685
-2.06%
$ 684,956 $ 7,358
Sep 14, 2022 $ 0.00699
-0.50%
$ 699,340 $ 6,158
Sep 13, 2022 $ 0.00703
-1.53%
$ 702,873 $ 22,360
Sep 12, 2022 $ 0.00714
+3.91%
$ 713,819 $ 22,270
Sep 11, 2022 $ 0.00687
-2.61%
$ 686,982 $ 18,571
Sep 10, 2022 $ 0.00706
-1.80%
$ 705,386 $ 9,806
Sep 9, 2022 $ 0.00718
+0.59%
$ 718,302 $ 23,185
Sep 8, 2022 $ 0.00714
-3.49%
$ 714,108 $ 14,672
Sep 7, 2022 $ 0.0074
+2.87%
$ 739,941 $ 17,630
Sep 6, 2022 $ 0.00719
-0.78%
$ 719,295 $ 8,332
Sep 5, 2022 $ 0.00725
-3.42%
$ 724,944 $ 6,168
Sep 4, 2022 $ 0.00751
+0.89%
$ 750,646 $ 13,321
Sep 3, 2022 $ 0.00744
-5.27%
$ 744,022 $ 8,498
Sep 2, 2022 $ 0.00786
+5.14%
$ 785,441 $ 12,048
Sep 1, 2022 $ 0.00747
-2.13%
$ 747,021 $ 13,188
Aug 31, 2022 $ 0.00763
+0.13%
$ 763,266 $ 8,362
Aug 30, 2022 $ 0.00762
+2.43%
$ 762,334 $ 11,243
Aug 29, 2022 $ 0.00744
-2.89%
$ 744,219 $ 19,285
Aug 28, 2022 $ 0.00767
-0.03%
$ 766,377 $ 10,613
Aug 27, 2022 $ 0.00766
-2.41%
$ 766,077 $ 12,392
Aug 26, 2022 $ 0.00785
+0.53%
$ 784,970 $ 18,918
Aug 25, 2022 $ 0.00781
-3.68%
$ 780,813 $ 9,601
Aug 24, 2022 $ 0.00811
+1.03%
$ 810,681 $ 5,294
Aug 23, 2022 $ 0.00803
-2.89%
$ 802,404 $ 17,108
Aug 22, 2022 $ 0.00826
-6.14%
$ 826,248 $ 18,167
Aug 21, 2022 $ 0.0088
+4.20%
$ 880,282 $ 6,120
Aug 20, 2022 $ 0.00845
+0.20%
$ 844,751 $ 11,646
Aug 19, 2022 $ 0.00843
-5.58%
$ 843,095 $ 19,736
Aug 18, 2022 $ 0.00893
+3.96%
$ 892,956 $ 8,609
Aug 17, 2022 $ 0.00859
-1.58%
$ 858,942 $ 12,741
Aug 16, 2022 $ 0.00873
-2.94%
$ 872,736 $ 12,747
Aug 15, 2022 $ 0.00899
+0.78%
$ 899,180 $ 10,886