Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.00385
+0.38%
$385,101 $9,231
Dec 26, 2022 $0.00384
+5.43%
$383,583 $10,967
Dec 25, 2022 $0.00364
-3.32%
$363,830 $11,458
Dec 24, 2022 $0.00378
+0.17%
$377,456 $10,899
Dec 23, 2022 $0.00377
+5.60%
$376,805 $15,298
Dec 22, 2022 $0.00377
+0.90%
$376,718 $11,904
Dec 21, 2022 $0.00373
-2.07%
$373,390 $8,588
Dec 20, 2022 $0.00381
+3.95%
$381,285 $4,403
Dec 19, 2022 $0.00367
-3.23%
$366,790 $12,780
Dec 18, 2022 $0.00379
-0.02%
$379,018 $12,361
Dec 17, 2022 $0.00379
-4.12%
$379,102 $11,176
Dec 16, 2022 $0.00395
-1.39%
$395,396 $12,168
Dec 15, 2022 $0.00401
-0.04%
$400,984 $10,730
Dec 14, 2022 $0.00401
-2.24%
$401,151 $7,349
Dec 13, 2022 $0.00411
-0.43%
$410,754 $11,049
Dec 12, 2022 $0.00413
+3.04%
$412,515 $11,991
Dec 11, 2022 $0.004
-7.14%
$400,343 $33,473
Dec 10, 2022 $0.00432
+6.70%
$431,749 $4,676
Dec 9, 2022 $0.00405
+0.89%
$404,649 $3,889
Dec 8, 2022 $0.00401
-1.74%
$401,093 $11,551
Dec 7, 2022 $0.00408
-0.91%
$408,317 $12,218
Dec 6, 2022 $0.00412
+0.00%
$412,042 $12,967
Dec 5, 2022 $0.00413
+1.08%
$412,863 $6,988
Dec 4, 2022 $0.00409
-3.60%
$408,449 $3,983
Dec 3, 2022 $0.00426
+3.18%
$425,937 $8,014
Dec 2, 2022 $0.00413
-0.09%
$412,797 $3,995
Dec 1, 2022 $0.00413
-6.01%
$413,165 $4,566
Nov 30, 2022 $0.0044
-1.39%
$439,611 $7,013
Nov 29, 2022 $0.00446
-5.08%
$445,812 $7,585
Nov 28, 2022 $0.0047
-0.34%
$469,742 $11,697
Nov 27, 2022 $0.00474
+0.40%
$474,326 $8,416
Nov 26, 2022 $0.00473
+0.59%
$472,424 $9,863
Nov 25, 2022 $0.0047
+0.54%
$469,675 $10,664
Nov 24, 2022 $0.00467
-0.35%
$467,278 $6,741
Nov 23, 2022 $0.00469
-0.40%
$468,928 $10,470
Nov 22, 2022 $0.00471
-0.32%
$471,320 $23,020
Nov 21, 2022 $0.00473
-0.75%
$472,778 $23,258
Nov 20, 2022 $0.00476
-0.77%
$476,443 $27,745
Nov 19, 2022 $0.0048
+3.30%
$480,034 $27,843
Nov 18, 2022 $0.00465
+3.31%
$464,497 $16,234
Nov 17, 2022 $0.0045
-3.77%
$449,609 $12,665
Nov 16, 2022 $0.00467
-2.36%
$467,312 $16,710
Nov 15, 2022 $0.00479
-3.90%
$478,619 $8,838
Nov 14, 2022 $0.00498
-1.32%
$498,031 $19,243
Nov 13, 2022 $0.00505
-1.97%
$504,713 $14,199
Nov 12, 2022 $0.00515
+1.09%
$514,876 $6,501
Nov 11, 2022 $0.00509
-1.25%
$509,288 $4,770
Nov 10, 2022 $0.00516
+2.38%
$515,742 $14,170
Nov 9, 2022 $0.00504
-10.55%
$504,247 $14,149
Nov 8, 2022 $0.00564
-3.88%
$563,755 $11,574