Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $1.5
+0.38%
$150.08 million $38,420
May 15, 6 AM $1.49
-0.52%
$149.44 million $37,610
May 15, 4 AM $1.48
-0.51%
$148.34 million $38,103
May 15, 3 AM $1.49
-0.22%
$148.63 million $37,807
May 15, 2 AM $1.49
+1.00%
$148.88 million $38,735
May 15, 1 AM $1.47
-0.28%
$147.32 million $38,751
May 15, 12 AM $1.52
+0.40%
$152.39 million $38,633
May 14, 11 PM $1.52
-0.03%
$151.95 million $38,716
May 14, 10 PM $1.52
-0.12%
$152.07 million $38,344
May 14, 9 PM $1.52
+0.06%
$152.27 million $38,990
May 14, 8 PM $1.52
+0.09%
$152.49 million $39,293
May 14, 7 PM $1.52
+0.00%
$152.47 million $39,452
May 14, 5 PM $1.53
-1.05%
$152.93 million $40,293
May 14, 4 PM $1.54
+0.16%
$153.7 million $40,423
May 14, 1 PM $1.33
+0.13%
$133.3 million $38,628
May 14, 12 PM $1.33
-0.22%
$133.46 million $38,546
May 14, 11 AM $1.34
+1.11%
$134.01 million $38,837
May 14, 10 AM $1.32
-0.21%
$132.32 million $39,576
May 14, 9 AM $1.33
-0.51%
$132.55 million $39,312
May 14, 8 AM $1.33
-1.04%
$132.92 million $39,752
May 14, 7 AM $1.34
-0.30%
$134.39 million $39,513
May 14, 4 AM $1.34
+0.25%
$133.66 million $41,368
May 14, 3 AM $1.33
+0.70%
$133.33 million $41,365
May 14, 2 AM $1.32
-1.39%
$132.39 million $41,181
May 14, 1 AM $1.34
+0.07%
$134.28 million $41,045
May 14, 12 AM $1.34
-0.31%
$134.05 million $41,712
May 13, 11 PM $1.34
-0.39%
$134.38 million $41,577
May 13, 10 PM $1.34
+0.00%
$134.19 million $41,698
May 13, 8 PM $1.35
+0.45%
$134.71 million $41,226
May 13, 7 PM $1.34
-0.63%
$133.65 million $41,459
May 13, 6 PM $1.34
+0.08%
$134.27 million $42,416
May 13, 4 PM $1.33
+0.13%
$133.45 million $42,538
May 13, 3 PM $1.33
-0.36%
$133.03 million $42,155
May 13, 2 PM $1.34
+1.78%
$133.51 million $42,600
May 13, 12 PM $1.33
+0.00%
$133.15 million $44,131
May 13, 11 AM $1.33
-0.27%
$132.84 million $44,092
May 13, 10 AM $1.33
-0.43%
$133.29 million $44,195
May 13, 9 AM $1.34
-1.00%
$133.99 million $44,425
May 13, 8 AM $1.35
+0.41%
$135.26 million $44,258
May 13, 7 AM $1.35
+0.34%
$134.86 million $43,215
May 13, 6 AM $1.34
+0.68%
$134.44 million $43,310
May 13, 5 AM $1.34
-0.78%
$133.59 million $42,606
May 13, 3 AM $1.35
+0.17%
$135.4 million $40,532
May 13, 2 AM $1.35
+0.22%
$135.49 million $40,375
May 13, 1 AM $1.35
+0.57%
$135.35 million $41,282
May 13, 12 AM $1.34
+0.49%
$134.18 million $40,473
May 12, 11 PM $1.34
-0.85%
$133.56 million $40,138
May 12, 10 PM $1.35
+0.00%
$134.76 million $41,082
May 12, 6 PM $1.36
+0.16%
$135.65 million $39,212
May 12, 5 PM $1.35
+0.84%
$135.14 million $39,099