Hero Arena Historical Data

HERA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.996
+12.98%
$ 99.63 million $ 39,458
Feb 7, 11 AM $ 0.881
+0.58%
$ 88.08 million $ 38,030
Feb 7, 10 AM $ 0.874
-0.41%
$ 87.43 million $ 38,537
Feb 7, 9 AM $ 0.875
-1.33%
$ 87.48 million $ 38,110
Feb 7, 8 AM $ 0.883
-0.05%
$ 88.26 million $ 37,901
Feb 7, 7 AM $ 0.887
+1.19%
$ 88.7 million $ 38,017
Feb 7, 6 AM $ 0.88
-0.27%
$ 88.02 million $ 39,293
Feb 7, 5 AM $ 0.887
-0.07%
$ 88.71 million $ 39,212
Feb 7, 4 AM $ 0.886
-0.99%
$ 88.6 million $ 38,760
Feb 7, 3 AM $ 0.891
+1.55%
$ 89.1 million $ 39,003
Feb 7, 2 AM $ 0.872
+0.92%
$ 87.23 million $ 38,545
Feb 7, 1 AM $ 0.909
+1.82%
$ 90.92 million $ 38,474
Feb 7, 12 AM $ 0.893
-1.19%
$ 89.28 million $ 38,525
Feb 6, 11 PM $ 0.905
-1.22%
$ 90.46 million $ 38,917
Feb 6, 6 PM $ 0.897
-0.42%
$ 89.74 million $ 36,589
Feb 6, 4 PM $ 1.03
+0.56%
$ 103.18 million $ 35,576
Feb 6, 3 PM $ 1.03
+0.30%
$ 103.17 million $ 34,707
Feb 6, 2 PM $ 1.03
+0.76%
$ 103.43 million $ 34,837
Feb 6, 1 PM $ 1.03
+13.27%
$ 102.64 million $ 34,155
Feb 6, 12 PM $ 0.91
-0.21%
$ 90.97 million $ 33,281
Feb 6, 9 AM $ 1.04
+1.76%
$ 103.77 million $ 33,030
Feb 6, 8 AM $ 1.02
+0.75%
$ 101.86 million $ 32,146
Feb 6, 7 AM $ 1.01
+0.61%
$ 101.32 million $ 32,417
Feb 6, 6 AM $ 1.01
-2.07%
$ 100.51 million $ 33,009
Feb 6, 5 AM $ 0.899
+0.02%
$ 89.87 million $ 34,431
Feb 6, 4 AM $ 0.897
+1.32%
$ 89.7 million $ 34,512
Feb 6, 3 AM $ 0.889
-1.02%
$ 88.89 million $ 33,854
Feb 6, 2 AM $ 0.899
-1.23%
$ 89.92 million $ 34,548
Feb 6, 1 AM $ 0.926
-10.87%
$ 92.57 million $ 34,803
Feb 6, 12 AM $ 1.04
+18.95%
$ 103.83 million $ 34,213
Feb 5, 11 PM $ 1.04
+0.52%
$ 103.59 million $ 34,875
Feb 5, 10 PM $ 1.03
+3.36%
$ 103.1 million $ 34,655
Feb 5, 9 PM $ 0.997
-2.29%
$ 99.75 million $ 34,406
Feb 5, 8 PM $ 1
-2.25%
$ 100.47 million $ 33,466
Feb 5, 7 PM $ 1.03
-0.13%
$ 103.09 million $ 35,419
Feb 5, 6 PM $ 1.03
+1.70%
$ 103.22 million $ 36,044
Feb 5, 5 PM $ 1.02
-0.80%
$ 101.74 million $ 36,208
Feb 5, 4 PM $ 1.02
-0.48%
$ 102.1 million $ 37,114
Feb 5, 3 PM $ 1.02
+14.03%
$ 102.48 million $ 36,530
Feb 5, 2 PM $ 0.91
-10.91%
$ 91.03 million $ 38,648
Feb 5, 1 PM $ 1.02
+0.39%
$ 102.17 million $ 38,347
Feb 5, 12 PM $ 1.02
+15.83%
$ 102.36 million $ 37,974
Feb 5, 11 AM $ 0.884
-0.25%
$ 88.37 million $ 38,744
Feb 5, 10 AM $ 0.891
-2.35%
$ 89.06 million $ 38,785
Feb 5, 9 AM $ 0.909
+1.49%
$ 90.86 million $ 39,686
Feb 5, 8 AM $ 1.02
+0.78%
$ 102.04 million $ 40,133
Feb 5, 7 AM $ 1.02
-0.13%
$ 101.52 million $ 39,380
Feb 5, 6 AM $ 1.01
+13.49%
$ 101.27 million $ 38,644
Feb 5, 5 AM $ 0.892
+0.96%
$ 89.23 million $ 37,992
Feb 5, 4 AM $ 0.884
-12.41%
$ 88.43 million $ 37,912