Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $0.00587
-1.60%
$586,535 $19,939
Nov 6, 2022 $0.00596
+1.61%
$596,078 $10,350
Nov 5, 2022 $0.00587
-1.24%
$586,681 $8,569
Nov 4, 2022 $0.00594
+7.57%
$594,070 $18,641
Nov 3, 2022 $0.00552
-1.43%
$552,245 $10,860
Nov 2, 2022 $0.0056
-4.54%
$560,266 $13,874
Nov 1, 2022 $0.00588
+1.64%
$587,820 $10,009
Oct 31, 2022 $0.00578
-0.44%
$578,307 $12,637
Oct 30, 2022 $0.00581
+1.84%
$581,491 $11,264
Oct 29, 2022 $0.00571
+2.89%
$570,980 $15,984
Oct 28, 2022 $0.00555
+0.66%
$554,943 $10,000
Oct 27, 2022 $0.00551
-0.91%
$551,294 $19,540
Oct 26, 2022 $0.00558
-1.47%
$557,852 $12,980
Oct 25, 2022 $0.00566
-2.09%
$566,197 $12,781
Oct 24, 2022 $0.00578
-0.73%
$578,292 $19,133
Oct 23, 2022 $0.00583
-0.26%
$582,579 $16,867
Oct 22, 2022 $0.00584
+1.74%
$584,096 $11,821
Oct 21, 2022 $0.00574
-2.75%
$574,115 $8,424
Oct 20, 2022 $0.0059
+0.80%
$590,328 $16,441
Oct 19, 2022 $0.00586
+2.31%
$585,554 $9,013
Oct 18, 2022 $0.0057
-4.17%
$570,297 $6,397
Oct 17, 2022 $0.00596
+0.67%
$596,174 $17,347
Oct 16, 2022 $0.00592
+3.90%
$592,185 $11,598
Oct 15, 2022 $0.0057
-0.61%
$570,056 $12,545
Oct 14, 2022 $0.00574
+0.42%
$573,523 $7,464
Oct 13, 2022 $0.00571
-3.07%
$571,114 $16,375
Oct 12, 2022 $0.00589
+1.94%
$589,226 $11,582
Oct 11, 2022 $0.00578
-0.62%
$578,031 $17,962
Oct 10, 2022 $0.00581
-0.35%
$581,467 $13,478
Oct 9, 2022 $0.00583
+0.39%
$583,423 $20,645
Oct 8, 2022 $0.00581
-0.43%
$581,171 $9,933
Oct 7, 2022 $0.00584
-1.44%
$583,704 $12,250
Oct 6, 2022 $0.00592
+3.49%
$592,251 $7,184
Oct 5, 2022 $0.00572
-4.90%
$572,274 $15,718
Oct 4, 2022 $0.00602
+1.50%
$601,740 $14,395
Oct 3, 2022 $0.00593
+0.33%
$592,768 $9,159
Oct 2, 2022 $0.00591
-2.18%
$590,833 $21,393
Oct 1, 2022 $0.00604
+0.73%
$603,974 $7,015
Sep 30, 2022 $0.00599
-1.40%
$599,207 $8,458
Sep 29, 2022 $0.00608
+2.09%
$607,708 $12,233
Sep 28, 2022 $0.00595
+0.91%
$595,290 $18,591
Sep 27, 2022 $0.0059
-2.48%
$589,807 $8,186
Sep 26, 2022 $0.00603
-4.28%
$603,330 $19,741
Sep 25, 2022 $0.0063
-0.36%
$630,277 $12,534
Sep 24, 2022 $0.00633
+1.57%
$632,430 $13,626
Sep 23, 2022 $0.00623
+0.88%
$622,655 $14,955
Sep 22, 2022 $0.00617
-2.27%
$617,248 $10,910
Sep 21, 2022 $0.00632
-4.22%
$-- $9,856
Sep 20, 2022 $0.00659
+0.21%
$659,388 $7,145
Sep 19, 2022 $0.00658
-3.18%
$657,985 $14,767