Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $1.33
-0.66%
$133.41 million $38,275
May 12, 3 PM $1.34
+0.18%
$134.29 million $38,203
May 12, 2 PM $1.34
-0.10%
$134.02 million $38,042
May 12, 12 PM $1.51
+0.00%
$150.93 million $36,666
May 12, 11 AM $1.51
-0.85%
$150.83 million $36,436
May 12, 10 AM $1.52
-0.55%
$152.28 million $36,931
May 12, 9 AM $1.53
+0.00%
$153.33 million $36,776
May 12, 5 AM $1.53
-0.11%
$152.94 million $37,752
May 12, 4 AM $1.53
+0.20%
$153.24 million $37,892
May 12, 3 AM $1.53
+0.23%
$152.99 million $37,755
May 12, 1 AM $1.52
-0.54%
$152.06 million $39,096
May 12, 12 AM $1.53
+0.03%
$152.93 million $39,329
May 11, 11 PM $1.53
+0.70%
$153.02 million $39,811
May 11, 10 PM $1.52
-0.02%
$151.86 million $38,787
May 11, 9 PM $1.52
+0.49%
$151.85 million $38,534
May 11, 8 PM $1.51
-0.06%
$151.2 million $37,876
May 11, 7 PM $1.51
-0.39%
$151.37 million $37,882
May 11, 6 PM $1.52
-0.11%
$152.31 million $38,062
May 11, 5 PM $1.52
+0.34%
$152.37 million $37,793
May 11, 4 PM $1.52
-0.24%
$151.88 million $37,140
May 11, 2 PM $1.59
+0.46%
$158.52 million $37,385
May 11, 1 PM $1.58
+0.55%
$158.47 million $37,492
May 11, 12 PM $1.58
-0.85%
$157.91 million $38,386
May 11, 11 AM $1.6
-0.05%
$159.51 million $38,347
May 11, 10 AM $1.59
+0.26%
$159.38 million $37,688
May 11, 9 AM $1.59
-0.33%
$159.02 million $37,787
May 11, 8 AM $1.6
+0.41%
$159.68 million $37,165
May 11, 7 AM $1.59
+0.71%
$158.55 million $37,649
May 11, 6 AM $1.58
-0.39%
$157.61 million $37,089
May 11, 5 AM $1.58
+0.17%
$158.25 million $37,421
May 11, 4 AM $1.59
+0.28%
$158.52 million $37,618
May 11, 3 AM $1.58
-0.21%
$158.06 million $38,177
May 11, 12 AM $1.39
-0.26%
$139.49 million $38,521
May 10, 11 PM $1.4
+0.24%
$140.15 million $38,454
May 10, 10 PM $1.4
-0.18%
$139.71 million $38,325
May 10, 9 PM $1.4
+0.93%
$140.35 million $37,552
May 10, 8 PM $1.39
-1.38%
$138.75 million $38,410
May 10, 7 PM $1.41
+0.08%
$140.59 million $39,468
May 10, 2 PM $1.41
+0.15%
$141.43 million $39,710
May 10, 1 PM $1.41
+0.88%
$141.27 million $39,977
May 10, 12 PM $1.4
+0.24%
$140.33 million $39,509
May 10, 8 AM $1.41
-0.09%
$140.76 million $39,509
May 10, 7 AM $1.41
-0.42%
$140.93 million $39,621
May 10, 6 AM $1.42
+0.52%
$141.55 million $40,745
May 10, 5 AM $1.41
+0.79%
$141.03 million $41,296
May 10, 4 AM $1.4
-0.58%
$139.7 million $41,631
May 9, 11 PM $1.4
+0.45%
$139.92 million $39,805
May 9, 10 PM $1.39
-0.28%
$139.36 million $40,507
May 9, 9 PM $1.4
+0.04%
$139.71 million $41,188
May 9, 5 PM $1.41
+0.48%
$140.54 million $41,359