Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.0068
-0.56%
$679,627 $17,229
Sep 17, 2022 $0.00684
-1.23%
$683,465 $22,552
Sep 16, 2022 $0.00692
+1.03%
$691,976 $20,900
Sep 15, 2022 $0.00685
-2.06%
$684,956 $7,358
Sep 14, 2022 $0.00699
-0.50%
$699,340 $6,158
Sep 13, 2022 $0.00703
-1.53%
$702,873 $22,360
Sep 12, 2022 $0.00714
+3.91%
$713,819 $22,270
Sep 11, 2022 $0.00687
-2.61%
$686,982 $18,571
Sep 10, 2022 $0.00706
-1.80%
$705,386 $9,806
Sep 9, 2022 $0.00718
+0.59%
$718,302 $23,185
Sep 8, 2022 $0.00714
-3.49%
$714,108 $14,672
Sep 7, 2022 $0.0074
+2.87%
$739,941 $17,630
Sep 6, 2022 $0.00719
-0.78%
$719,295 $8,332
Sep 5, 2022 $0.00725
-3.42%
$724,944 $6,168
Sep 4, 2022 $0.00751
+0.89%
$750,646 $13,321
Sep 3, 2022 $0.00744
-5.27%
$744,022 $8,498
Sep 2, 2022 $0.00786
+5.14%
$785,441 $12,048
Sep 1, 2022 $0.00747
-2.13%
$747,021 $13,188
Aug 31, 2022 $0.00763
+0.13%
$763,266 $8,362
Aug 30, 2022 $0.00762
+2.43%
$762,334 $11,243
Aug 29, 2022 $0.00744
-2.89%
$744,219 $19,285
Aug 28, 2022 $0.00767
-0.03%
$766,377 $10,613
Aug 27, 2022 $0.00766
-2.41%
$766,077 $12,392
Aug 26, 2022 $0.00785
+0.53%
$784,970 $18,918
Aug 25, 2022 $0.00781
-3.68%
$780,813 $9,601
Aug 24, 2022 $0.00811
+1.03%
$810,681 $5,294
Aug 23, 2022 $0.00803
-2.89%
$802,404 $17,108
Aug 22, 2022 $0.00826
-6.14%
$826,248 $18,167
Aug 21, 2022 $0.0088
+4.20%
$880,282 $6,120
Aug 20, 2022 $0.00845
+0.20%
$844,751 $11,646
Aug 19, 2022 $0.00843
-5.58%
$843,095 $19,736
Aug 18, 2022 $0.00893
+3.96%
$892,956 $8,609
Aug 17, 2022 $0.00859
-1.58%
$858,942 $12,741
Aug 16, 2022 $0.00873
-2.94%
$872,736 $12,747
Aug 15, 2022 $0.00899
+0.78%
$899,180 $10,886
Aug 14, 2022 $0.00892
+0.27%
$892,209 $12,794
Aug 13, 2022 $0.0089
-8.65%
$889,815 $10,552
Aug 12, 2022 $0.00974
+3.90%
$974,010 $13,229
Aug 11, 2022 $0.00938
-5.46%
$937,416 $10,252
Aug 10, 2022 $0.00992
-3.48%
$991,599 $29,550
Aug 9, 2022 $0.0103
+11.52%
$1.03 million $17,514
Aug 8, 2022 $0.00921
+0.32%
$921,186 $8,647
Aug 7, 2022 $0.00918
-0.74%
$918,277 $6,916
Aug 6, 2022 $0.00925
-3.47%
$925,086 $5,934
Aug 5, 2022 $0.0096
+3.09%
$959,638 $11,322
Aug 4, 2022 $0.00931
+0.69%
$930,913 $9,442
Aug 3, 2022 $0.00925
-2.68%
$924,568 $12,094
Aug 2, 2022 $0.0095
-6.19%
$950,020 $13,474
Aug 1, 2022 $0.0101
+6.32%
$1.01 million $14,806
Jul 31, 2022 $0.00953
-5.78%
$952,501 $7,602