Hero Arena Historical Data

HERA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.883
+0.83%
$ 88.26 million $ 19,773
Feb 2, 8 PM $ 0.877
+0.00%
$ 87.66 million $ 16,729
Feb 2, 6 PM $ 0.985
-0.64%
$ 98.49 million $ 14,301
Feb 2, 5 PM $ 0.991
+0.17%
$ 99.07 million $ 14,345
Feb 2, 4 PM $ 0.989
-1.28%
$ 98.92 million $ 13,793
Feb 2, 2 PM $ 0.887
-0.09%
$ 88.74 million $ 10,777
Feb 2, 1 PM $ 0.884
+0.47%
$ 88.44 million $ 10,210
Feb 2, 11 AM $ 0.9
-0.08%
$ 90 million $ 17,886
Feb 2, 7 AM $ 0.961
+0.56%
$ 96.06 million $ 17,421
Feb 2, 3 AM $ 0.94
+0.00%
$ 93.98 million $ 29,882
Feb 1, 11 PM $ 0.996
-0.51%
$ 99.55 million $ 30,836
Feb 1, 10 PM $ 1
+0.31%
$ 100.28 million $ 31,203
Feb 1, 6 PM $ 1
+0.09%
$ 100.37 million $ 39,298
Feb 1, 5 PM $ 1
+2.99%
$ 100.07 million $ 38,971
Feb 1, 2 PM $ 1
+1.21%
$ 100.08 million $ 43,429
Feb 1, 1 PM $ 0.992
-0.44%
$ 99.2 million $ 43,900
Feb 1, 12 PM $ 0.999
-0.41%
$ 99.93 million $ 43,186
Feb 1, 11 AM $ 1
+3.41%
$ 100.49 million $ 43,702
Feb 1, 10 AM $ 0.98
-0.64%
$ 98.02 million $ 43,597
Feb 1, 8 AM $ 0.879
+1.25%
$ 87.94 million $ 44,465
Feb 1, 7 AM $ 0.871
-0.92%
$ 87.08 million $ 44,613
Feb 1, 6 AM $ 0.878
+0.19%
$ 87.79 million $ 44,614
Feb 1, 4 AM $ 0.871
-0.08%
$ 87.08 million $ 45,246
Feb 1, 3 AM $ 0.869
-0.64%
$ 86.85 million $ 45,196
Feb 1, 2 AM $ 0.877
-0.07%
$ 87.67 million $ 45,784
Feb 1, 1 AM $ 0.88
-0.01%
$ 87.98 million $ 45,119
Feb 1, 12 AM $ 0.88
+1.19%
$ 88.02 million $ 45,046
Jan 31, 9 PM $ 1.01
+0.57%
$ 100.54 million $ 44,657
Jan 31, 8 PM $ 0.995
+14.47%
$ 99.49 million $ 44,039
Jan 31, 7 PM $ 1
+0.73%
$ 100.17 million $ 43,874
Jan 31, 6 PM $ 0.991
-1.89%
$ 99.12 million $ 42,827
Jan 31, 5 PM $ 1
+16.00%
$ 100.42 million $ 43,646
Jan 31, 4 PM $ 0.873
-12.62%
$ 87.31 million $ 45,357
Jan 31, 3 PM $ 1
+14.20%
$ 100.12 million $ 46,404
Jan 31, 2 PM $ 0.998
+1.30%
$ 99.85 million $ 45,957
Jan 31, 1 PM $ 0.988
+0.03%
$ 98.85 million $ 48,198
Jan 31, 12 PM $ 0.987
+12.68%
$ 98.7 million $ 47,940
Jan 31, 11 AM $ 0.872
-1.13%
$ 87.18 million $ 47,806
Jan 31, 10 AM $ 0.881
-0.01%
$ 88.13 million $ 47,523
Jan 31, 9 AM $ 0.877
-0.11%
$ 87.75 million $ 46,422
Jan 31, 8 AM $ 0.854
-2.41%
$ 85.41 million $ 45,996
Jan 31, 7 AM $ 0.872
+0.10%
$ 87.22 million $ 46,400
Jan 31, 5 AM $ 0.997
+0.03%
$ 99.7 million $ 46,542
Jan 31, 4 AM $ 1
+0.67%
$ 100.34 million $ 46,246
Jan 31, 3 AM $ 0.997
+0.91%
$ 99.67 million $ 46,155
Jan 31, 2 AM $ 0.987
-1.08%
$ 98.75 million $ 45,433
Jan 31, 1 AM $ 0.995
-1.19%
$ 99.5 million $ 45,907
Jan 31, 12 AM $ 1
-0.11%
$ 100.39 million $ 46,715
Jan 30, 11 PM $ 1.01
+0.06%
$ 100.75 million $ 47,554
Jan 30, 10 PM $ 1
-0.19%
$ 100.24 million $ 46,591