Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $1.4
-0.29%
$139.52 million $40,926
May 9, 3 PM $1.4
-0.12%
$139.93 million $41,144
May 9, 2 PM $1.4
-0.64%
$139.8 million $41,052
May 9, 1 PM $1.41
-0.30%
$140.92 million $41,768
May 9, 8 AM $1.41
+0.44%
$141.49 million $43,794
May 9, 7 AM $1.41
+0.84%
$141.13 million $43,448
May 9, 6 AM $1.4
-0.05%
$139.85 million $42,863
May 9, 5 AM $1.4
+0.03%
$139.58 million $42,465
May 9, 4 AM $1.39
-1.26%
$139.45 million $42,950
May 9, 3 AM $1.41
+0.00%
$141 million $42,813
May 9, 2 AM $1.41
-0.32%
$141.23 million $42,319
May 9, 1 AM $1.42
+0.66%
$141.77 million $42,823
May 9, 12 AM $1.41
+0.66%
$140.98 million $43,646
May 8, 11 PM $1.4
-0.45%
$140.18 million $43,314
May 8, 10 PM $1.41
+0.66%
$140.56 million $42,244
May 8, 9 PM $1.4
-0.14%
$140.1 million $42,044
May 8, 3 PM $1.58
-0.21%
$157.88 million $41,111
May 8, 2 PM $1.59
+0.47%
$158.6 million $40,710
May 8, 1 PM $1.58
+0.28%
$157.86 million $40,204
May 8, 12 PM $1.58
-0.79%
$157.51 million $39,340
May 8, 11 AM $1.58
+0.13%
$158.46 million $39,937
May 8, 8 AM $1.6
+0.10%
$160.12 million $39,567
May 8, 2 AM $1.41
-0.38%
$140.88 million $40,185
May 7, 7 PM $1.61
+0.28%
$161.38 million $40,330
May 7, 6 PM $1.61
+0.68%
$161.03 million $40,402
May 7, 5 PM $1.6
+0.26%
$159.51 million $40,074
May 7, 4 PM $1.6
-0.39%
$159.7 million $40,257
May 7, 3 PM $1.61
+0.63%
$160.7 million $39,145
May 7, 1 PM $1.61
-0.48%
$161.06 million $40,552
May 7, 12 PM $1.61
+0.24%
$161.34 million $41,237
May 7, 11 AM $1.61
+0.08%
$160.83 million $40,895
May 7, 10 AM $1.61
-0.22%
$160.65 million $41,725
May 7, 9 AM $1.61
+0.80%
$160.7 million $41,651
May 7, 8 AM $1.6
-1.02%
$159.59 million $41,669
May 7, 7 AM $1.62
+0.23%
$161.58 million $41,313
May 7, 4 AM $1.61
+0.21%
$161.41 million $39,314
May 7, 3 AM $1.61
+0.08%
$161.39 million $40,334
May 7, 2 AM $1.61
+0.30%
$161.47 million $38,788
May 7, 12 AM $1.6
-0.08%
$160.28 million $39,172
May 6, 11 PM $1.61
-0.15%
$160.8 million $38,930
May 6, 10 PM $1.61
+0.47%
$160.9 million $39,421
May 6, 8 PM $1.62
+0.11%
$162.33 million $40,117
May 6, 7 PM $1.62
+0.40%
$162.06 million $39,844
May 6, 6 PM $1.61
-0.35%
$161.37 million $40,828
May 6, 5 PM $1.62
+0.38%
$161.98 million $40,672
May 6, 4 PM $1.61
+0.37%
$161.39 million $41,635
May 6, 3 PM $1.61
-0.08%
$160.91 million $42,878
May 6, 9 AM $1.47
+1.20%
$146.6 million $41,035
May 6, 8 AM $1.44
+0.72%
$144.41 million $41,648
May 6, 7 AM $1.63
+0.18%
$163.46 million $42,530