Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $1.42
+14.59%
$141.83 million $37,401
Apr 11, 2026 $1.42
+16.90%
$141.94 million $43,928
Apr 10, 2026 $1.21
-1.88%
$121.12 million $39,722
Apr 9, 2026 $1.23
-13.16%
$123.33 million $36,323
Apr 8, 2026 $1.42
-0.21%
$141.97 million $39,127
Apr 7, 2026 $1.43
+14.94%
$142.85 million $41,060
Apr 6, 2026 $1.25
-1.34%
$124.51 million $36,538
Apr 5, 2026 $1.27
-10.41%
$126.61 million $35,749
Apr 4, 2026 $1.22
-11.73%
$121.89 million $37,760
Apr 3, 2026 $1.38
+11.06%
$138.17 million $35,332
Apr 2, 2026 $1.4
+13.14%
$140.01 million $34,821
Apr 1, 2026 $1.24
-13.10%
$123.75 million $40,234
Mar 31, 2026 $1.42
+13.81%
$142.12 million $41,389
Mar 30, 2026 $1.25
-0.91%
$125.1 million $35,696
Mar 29, 2026 $1.26
+0.93%
$126.44 million $33,695
Mar 28, 2026 $1.24
-1.39%
$124.05 million $35,535
Mar 27, 2026 $1.26
-10.51%
$125.77 million $37,978
Mar 26, 2026 $1.43
+1.09%
$142.76 million $39,806
Mar 25, 2026 $1.41
+0.80%
$141.07 million $37,683
Mar 24, 2026 $1.4
+14.40%
$140.23 million $41,184
Mar 23, 2026 $1.23
-1.23%
$122.62 million $41,154
Mar 22, 2026 $1.24
+3.95%
$124.33 million $37,328
Mar 21, 2026 $1.21
-2.18%
$121.17 million $37,259
Mar 20, 2026 $1.24
-0.09%
$123.58 million $35,872
Mar 19, 2026 $1.23
-1.30%
$123.38 million $35,840
Mar 18, 2026 $1.25
-11.91%
$125.04 million $38,444
Mar 17, 2026 $1.42
+9.54%
$141.76 million $41,645
Mar 16, 2026 $1.47
+0.47%
$147.16 million $45,026
Mar 15, 2026 $1.46
-0.95%
$146.01 million $39,416
Mar 14, 2026 $1.3
+0.03%
$129.72 million $29,973
Mar 13, 2026 $1.3
-3.65%
$129.68 million $38,370
Mar 12, 2026 $1.35
-2.91%
$134.89 million $35,437
Mar 11, 2026 $1.39
-0.06%
$138.67 million $36,147
Mar 10, 2026 $1.38
+2.88%
$137.73 million $39,744
Mar 9, 2026 $1.33
+3.14%
$132.69 million $34,559
Mar 8, 2026 $1.29
+12.45%
$129.01 million $33,143
Mar 7, 2026 $1.13
+10.29%
$112.83 million $33,551
Mar 6, 2026 $1.03
-11.17%
$102.8 million $37,187
Mar 5, 2026 $1.01
-11.20%
$100.63 million $38,307
Mar 4, 2026 $1.13
+17.25%
$112.81 million $37,298
Mar 3, 2026 $0.966
-12.55%
$96.58 million $36,345
Mar 2, 2026 $1.1
-0.04%
$110.27 million $36,608
Mar 1, 2026 $1.1
-1.07%
$110.31 million $33,459
Feb 28, 2026 $0.968
-13.19%
$96.84 million $34,122
Feb 27, 2026 $1.11
+2.22%
$111.48 million $34,692
Feb 26, 2026 $0.934
-8.55%
$93.35 million $35,758
Feb 25, 2026 $0.898
-1.80%
$89.83 million $38,409
Feb 24, 2026 $1.01
+12.77%
$101.15 million $22,657
Feb 23, 2026 $0.895
+0.61%
$89.47 million $32,854
Feb 22, 2026 $0.889
-9.69%
$88.92 million $35,702