Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $1.32
+13.61%
$131.73 million $31,472
Jul 16, 7 PM $1.16
+0.41%
$116.07 million $31,874
Jul 16, 6 PM $1.15
+0.15%
$115.34 million $31,230
Jul 16, 5 PM $1.15
-0.06%
$115.24 million $31,822
Jul 16, 4 PM $1.15
-0.41%
$115.46 million $32,372
Jul 16, 3 PM $1.16
+0.43%
$116.22 million $32,597
Jul 16, 2 PM $1.16
+0.17%
$116.02 million $32,689
Jul 16, 1 PM $1.16
+0.23%
$115.71 million $32,045
Jul 16, 11 AM $1.15
+0.00%
$115.48 million $35,130
Jul 16, 10 AM $1.15
-11.04%
$115.31 million $34,984
Jul 16, 9 AM $1.3
+0.17%
$129.65 million $34,880
Jul 16, 8 AM $1.29
-0.71%
$129.29 million $35,021
Jul 16, 7 AM $1.3
-0.09%
$130.26 million $35,512
Jul 16, 6 AM $1.3
+0.11%
$130.41 million $35,883
Jul 16, 5 AM $1.3
+0.24%
$130.35 million $35,873
Jul 16, 4 AM $1.3
+0.18%
$130.13 million $35,638
Jul 16, 3 AM $1.3
+11.74%
$129.9 million $35,246
Jul 16, 2 AM $1.16
-0.19%
$116.07 million $35,456
Jul 16, 1 AM $1.17
+1.22%
$116.59 million $35,299
Jul 16, 12 AM $1.15
-0.65%
$115.19 million $35,094
Jul 15, 11 PM $1.16
-11.47%
$115.77 million $35,094
Jul 15, 10 PM $1.31
+0.44%
$131.02 million $35,126
Jul 15, 9 PM $1.31
+0.08%
$130.69 million $35,602
Jul 15, 8 PM $1.31
-0.09%
$130.51 million $34,945
Jul 15, 7 PM $1.31
-0.37%
$130.7 million $34,653
Jul 15, 6 PM $1.31
+12.52%
$130.93 million $35,204
Jul 15, 5 PM $1.17
+0.13%
$116.57 million $34,906
Jul 15, 4 PM $1.16
-9.67%
$116.3 million $34,270
Jul 15, 3 PM $1.29
-1.14%
$128.5 million $34,407
Jul 15, 2 PM $1.3
+0.06%
$130.03 million $33,739
Jul 15, 1 PM $1.3
-0.71%
$129.69 million $33,910
Jul 15, 12 PM $1.15
+0.24%
$115.27 million $33,282
Jul 15, 11 AM $1.15
-11.04%
$115.26 million $33,454
Jul 15, 10 AM $1.29
-1.20%
$129.33 million $33,336
Jul 15, 9 AM $1.3
+0.58%
$130.49 million $33,576
Jul 15, 8 AM $1.3
-0.37%
$129.65 million $33,357
Jul 15, 7 AM $1.3
+10.85%
$130.22 million $33,134
Jul 15, 6 AM $1.18
+0.10%
$117.58 million $33,469
Jul 15, 5 AM $1.17
-0.48%
$117.31 million $33,612
Jul 15, 4 AM $1.18
-0.56%
$117.8 million $33,230
Jul 15, 3 AM $1.18
+1.03%
$118.25 million $34,121
Jul 15, 2 AM $1.32
-0.57%
$132.26 million $34,087
Jul 15, 1 AM $1.33
-1.13%
$132.94 million $34,154
Jul 15, 12 AM $1.35
+1.97%
$134.53 million $34,206
Jul 14, 11 PM $1.32
+0.35%
$131.81 million $35,108
Jul 14, 10 PM $1.32
+0.31%
$131.61 million $35,287
Jul 14, 9 PM $1.31
+0.62%
$131.27 million $34,966
Jul 14, 8 PM $1.3
-4.15%
$130.4 million $34,692
Jul 14, 7 PM $1.36
-0.56%
$135.87 million $35,098
Jul 14, 6 PM $1.36
+0.29%
$136.42 million $34,715