Hero Arena Historical Data

HERA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1.26
-0.43%
$ 126.33 million $ 40,908
Apr 18, 11 PM $ 1.27
-0.26%
$ 126.95 million $ 41,612
Apr 18, 10 PM $ 1.27
+0.29%
$ 127.26 million $ 41,015
Apr 18, 9 PM $ 1.27
+0.17%
$ 126.76 million $ 40,126
Apr 18, 7 PM $ 1.26
+0.00%
$ 125.57 million $ 40,127
Apr 18, 6 PM $ 1.26
-0.85%
$ 126.12 million $ 40,081
Apr 18, 5 PM $ 1.28
+0.22%
$ 127.55 million $ 39,968
Apr 18, 4 PM $ 1.27
-0.28%
$ 127.03 million $ 39,450
Apr 18, 10 AM $ 1.43
+0.00%
$ 143 million $ 37,231
Apr 18, 8 AM $ 1.26
-0.31%
$ 125.98 million $ 37,466
Apr 18, 7 AM $ 1.27
-0.12%
$ 126.53 million $ 37,569
Apr 18, 6 AM $ 1.27
-0.35%
$ 127 million $ 37,707
Apr 18, 1 AM $ 1.27
-0.16%
$ 126.63 million $ 38,561
Apr 17, 7 PM $ 1.46
+0.00%
$ 145.6 million $ 38,065
Apr 17, 6 PM $ 1.46
-0.52%
$ 145.77 million $ 37,515
Apr 17, 5 PM $ 1.47
+0.23%
$ 146.57 million $ 38,085
Apr 17, 4 PM $ 1.46
+0.05%
$ 146.37 million $ 39,064
Apr 17, 3 PM $ 1.46
-0.43%
$ 145.74 million $ 39,357
Apr 17, 2 PM $ 1.47
-0.14%
$ 146.68 million $ 40,271
Apr 17, 1 PM $ 1.47
+0.22%
$ 146.95 million $ 39,973
Apr 17, 12 PM $ 1.47
+0.08%
$ 146.9 million $ 38,756
Apr 17, 11 AM $ 1.47
+0.92%
$ 146.98 million $ 38,353
Apr 17, 10 AM $ 1.45
-0.75%
$ 145.13 million $ 37,686
Apr 17, 9 AM $ 1.46
-0.98%
$ 146.16 million $ 38,568
Apr 17, 7 AM $ 1.46
+0.28%
$ 146.08 million $ 38,365
Apr 17, 6 AM $ 1.46
+0.21%
$ 145.61 million $ 37,934
Apr 17, 5 AM $ 1.45
-1.04%
$ 145.13 million $ 37,961
Apr 17, 2 AM $ 1.46
+0.53%
$ 146 million $ 37,915
Apr 17, 1 AM $ 1.45
+0.00%
$ 144.75 million $ 38,250
Apr 17, 12 AM $ 1.45
-1.15%
$ 144.67 million $ 38,570
Apr 16, 8 PM $ 1.46
-2.86%
$ 146.31 million $ 40,487
Apr 16, 7 PM $ 1.51
+0.99%
$ 150.79 million $ 41,248
Apr 16, 6 PM $ 1.49
+0.49%
$ 149.23 million $ 41,811
Apr 16, 5 PM $ 1.42
+0.49%
$ 142.18 million $ 42,218
Apr 16, 4 PM $ 1.42
-0.58%
$ 141.68 million $ 41,250
Apr 16, 3 PM $ 1.43
+0.43%
$ 142.73 million $ 41,570
Apr 16, 2 PM $ 1.42
+2.12%
$ 141.94 million $ 41,862
Apr 16, 1 PM $ 1.4
+0.00%
$ 139.64 million $ 41,719
Apr 16, 9 AM $ 1.25
+0.18%
$ 124.71 million $ 44,115
Apr 16, 8 AM $ 1.25
+0.41%
$ 124.65 million $ 44,653
Apr 16, 7 AM $ 1.24
-0.67%
$ 124.38 million $ 44,752
Apr 16, 6 AM $ 1.25
+0.12%
$ 124.9 million $ 44,724
Apr 16, 5 AM $ 1.25
-0.23%
$ 124.78 million $ 45,354
Apr 16, 3 AM $ 1.26
-0.03%
$ 126.35 million $ 44,578
Apr 16, 2 AM $ 1.26
+0.35%
$ 126.15 million $ 44,568
Apr 16, 1 AM $ 1.26
+0.80%
$ 126.11 million $ 44,312
Apr 16, 12 AM $ 1.25
-0.15%
$ 125.06 million $ 45,375
Apr 15, 11 PM $ 1.26
+0.09%
$ 125.54 million $ 45,243
Apr 15, 8 PM $ 1.26
-0.97%
$ 126.29 million $ 44,868
Apr 15, 7 PM $ 1.28
-0.09%
$ 127.56 million $ 45,128