Hero Arena Historical Data

HERA Page 3
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 1.32
+13.61%
$ 131.73 million $ 31,472
Jul 16, 7 PM $ 1.16
+0.41%
$ 116.07 million $ 31,874
Jul 16, 6 PM $ 1.15
+0.15%
$ 115.34 million $ 31,230
Jul 16, 5 PM $ 1.15
-0.06%
$ 115.24 million $ 31,822
Jul 16, 4 PM $ 1.15
-0.41%
$ 115.46 million $ 32,372
Jul 16, 3 PM $ 1.16
+0.43%
$ 116.22 million $ 32,597
Jul 16, 2 PM $ 1.16
+0.17%
$ 116.02 million $ 32,689
Jul 16, 1 PM $ 1.16
+0.23%
$ 115.71 million $ 32,045
Jul 16, 11 AM $ 1.15
+0.00%
$ 115.48 million $ 35,130
Jul 16, 10 AM $ 1.15
-11.04%
$ 115.31 million $ 34,984
Jul 16, 9 AM $ 1.3
+0.17%
$ 129.65 million $ 34,880
Jul 16, 8 AM $ 1.29
-0.71%
$ 129.29 million $ 35,021
Jul 16, 7 AM $ 1.3
-0.09%
$ 130.26 million $ 35,512
Jul 16, 6 AM $ 1.3
+0.11%
$ 130.41 million $ 35,883
Jul 16, 5 AM $ 1.3
+0.24%
$ 130.35 million $ 35,873
Jul 16, 4 AM $ 1.3
+0.18%
$ 130.13 million $ 35,638
Jul 16, 3 AM $ 1.3
+11.74%
$ 129.9 million $ 35,246
Jul 16, 2 AM $ 1.16
-0.19%
$ 116.07 million $ 35,456
Jul 16, 1 AM $ 1.17
+1.22%
$ 116.59 million $ 35,299
Jul 16, 12 AM $ 1.15
-0.65%
$ 115.19 million $ 35,094
Jul 15, 11 PM $ 1.16
-11.47%
$ 115.77 million $ 35,094
Jul 15, 10 PM $ 1.31
+0.44%
$ 131.02 million $ 35,126
Jul 15, 9 PM $ 1.31
+0.08%
$ 130.69 million $ 35,602
Jul 15, 8 PM $ 1.31
-0.09%
$ 130.51 million $ 34,945
Jul 15, 7 PM $ 1.31
-0.37%
$ 130.7 million $ 34,653
Jul 15, 6 PM $ 1.31
+12.52%
$ 130.93 million $ 35,204
Jul 15, 5 PM $ 1.17
+0.13%
$ 116.57 million $ 34,906
Jul 15, 4 PM $ 1.16
-9.67%
$ 116.3 million $ 34,270
Jul 15, 3 PM $ 1.29
-1.14%
$ 128.5 million $ 34,407
Jul 15, 2 PM $ 1.3
+0.06%
$ 130.03 million $ 33,739
Jul 15, 1 PM $ 1.3
-0.71%
$ 129.69 million $ 33,910
Jul 15, 12 PM $ 1.15
+0.24%
$ 115.27 million $ 33,282
Jul 15, 11 AM $ 1.15
-11.04%
$ 115.26 million $ 33,454
Jul 15, 10 AM $ 1.29
-1.20%
$ 129.33 million $ 33,336
Jul 15, 9 AM $ 1.3
+0.58%
$ 130.49 million $ 33,576
Jul 15, 8 AM $ 1.3
-0.37%
$ 129.65 million $ 33,357
Jul 15, 7 AM $ 1.3
+10.85%
$ 130.22 million $ 33,134
Jul 15, 6 AM $ 1.18
+0.10%
$ 117.58 million $ 33,469
Jul 15, 5 AM $ 1.17
-0.48%
$ 117.31 million $ 33,612
Jul 15, 4 AM $ 1.18
-0.56%
$ 117.8 million $ 33,230
Jul 15, 3 AM $ 1.18
+1.03%
$ 118.25 million $ 34,121
Jul 15, 2 AM $ 1.32
-0.57%
$ 132.26 million $ 34,087
Jul 15, 1 AM $ 1.33
-1.13%
$ 132.94 million $ 34,154
Jul 15, 12 AM $ 1.35
+1.97%
$ 134.53 million $ 34,206
Jul 14, 11 PM $ 1.32
+0.35%
$ 131.81 million $ 35,108
Jul 14, 10 PM $ 1.32
+0.31%
$ 131.61 million $ 35,287
Jul 14, 9 PM $ 1.31
+0.62%
$ 131.27 million $ 34,966
Jul 14, 8 PM $ 1.3
-4.15%
$ 130.4 million $ 34,692
Jul 14, 7 PM $ 1.36
-0.56%
$ 135.87 million $ 35,098
Jul 14, 6 PM $ 1.36
+0.29%
$ 136.42 million $ 34,715