Hero Arena Historical Data

HERA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1.55
+0.15%
$ 155.11 million $ 28,412
Jun 6, 12 AM $ 1.58
+0.00%
$ 157.52 million $ 29,245
Jun 5, 11 PM $ 1.57
+0.01%
$ 157.16 million $ 29,070
Jun 5, 10 PM $ 1.57
+0.27%
$ 157.12 million $ 29,857
Jun 5, 8 PM $ 1.57
+0.48%
$ 157.1 million $ 31,009
Jun 5, 7 PM $ 1.56
+1.52%
$ 156.27 million $ 30,832
Jun 5, 6 PM $ 1.56
+12.54%
$ 155.54 million $ 30,714
Jun 5, 5 PM $ 1.38
+0.32%
$ 138.25 million $ 31,372
Jun 5, 4 PM $ 1.37
+1.01%
$ 137.15 million $ 31,280
Jun 5, 3 PM $ 1.36
-12.29%
$ 136.03 million $ 30,572
Jun 5, 2 PM $ 1.56
+2.65%
$ 155.71 million $ 30,810
Jun 5, 1 PM $ 1.53
-3.10%
$ 152.75 million $ 30,641
Jun 5, 12 PM $ 1.58
+1.82%
$ 157.77 million $ 31,049
Jun 5, 11 AM $ 1.55
-0.28%
$ 155.24 million $ 31,215
Jun 5, 10 AM $ 1.56
-0.15%
$ 155.52 million $ 30,628
Jun 5, 9 AM $ 1.56
+1.16%
$ 155.88 million $ 30,370
Jun 5, 8 AM $ 1.54
-1.15%
$ 154.29 million $ 30,376
Jun 5, 7 AM $ 1.56
-1.37%
$ 156.33 million $ 30,862
Jun 5, 6 AM $ 1.59
+1.53%
$ 158.64 million $ 30,879
Jun 5, 5 AM $ 1.57
+0.80%
$ 157.26 million $ 31,014
Jun 5, 4 AM $ 1.56
-0.22%
$ 155.83 million $ 31,542
Jun 5, 3 AM $ 1.56
-0.21%
$ 156.1 million $ 31,266
Jun 5, 2 AM $ 1.39
-0.59%
$ 138.63 million $ 31,968
Jun 5, 1 AM $ 1.39
-0.48%
$ 139.32 million $ 32,746
Jun 5, 12 AM $ 1.4
-0.46%
$ 140.37 million $ 32,515
Jun 4, 11 PM $ 1.41
+0.00%
$ 140.9 million $ 32,523
Jun 4, 10 PM $ 1.41
-0.17%
$ 140.72 million $ 31,482
Jun 4, 9 PM $ 1.56
-0.52%
$ 155.87 million $ 30,691
Jun 4, 8 PM $ 1.57
-0.01%
$ 156.7 million $ 30,706
Jun 4, 7 PM $ 1.4
+0.37%
$ 140.22 million $ 31,068
Jun 4, 6 PM $ 1.4
+0.64%
$ 139.69 million $ 31,027
Jun 4, 5 PM $ 1.55
-0.50%
$ 154.66 million $ 31,266
Jun 4, 4 PM $ 1.56
+1.01%
$ 155.73 million $ 31,739
Jun 4, 3 PM $ 1.54
-0.24%
$ 154.12 million $ 31,623
Jun 4, 2 PM $ 1.54
-3.21%
$ 154.36 million $ 31,237
Jun 4, 1 PM $ 1.6
+14.04%
$ 159.62 million $ 32,540
Jun 4, 12 PM $ 1.4
+1.60%
$ 140.23 million $ 32,727
Jun 4, 11 AM $ 1.38
+0.06%
$ 138.01 million $ 31,984
Jun 4, 10 AM $ 1.38
-11.34%
$ 137.96 million $ 31,991
Jun 4, 9 AM $ 1.55
-0.68%
$ 154.86 million $ 32,288
Jun 4, 8 AM $ 1.56
+0.44%
$ 156.09 million $ 32,234
Jun 4, 7 AM $ 1.56
+0.55%
$ 155.79 million $ 32,586
Jun 4, 6 AM $ 1.38
+0.33%
$ 137.98 million $ 32,326
Jun 4, 5 AM $ 1.38
-0.25%
$ 137.55 million $ 32,139
Jun 4, 2 AM $ 1.59
+18.16%
$ 158.96 million $ 31,065
Jun 4, 1 AM $ 1.35
-2.40%
$ 134.64 million $ 29,914
Jun 4, 12 AM $ 1.38
-11.09%
$ 138.12 million $ 30,398
Jun 3, 11 PM $ 1.53
-0.22%
$ 152.88 million $ 31,274
Jun 3, 10 PM $ 1.53
-1.00%
$ 153.12 million $ 32,093
Jun 3, 9 PM $ 1.4
-9.90%
$ 140.4 million $ 32,264