Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.00112
-3.54%
$108,300 $2,844
Aug 12 $0.00139
-3.86%
$115,700 $7,522
Aug 5 $0.00149
+21.31%
$144,900 $13,217
Jul 29 $0.00122
-24.15%
$122,500 $22,571
Jul 22 $0.00159
-36.39%
$161,500 $49,335
Jul 15 $0.00239
+88.65%
$215,000 $428,428
Jul 8 $0.00124
+1.31%
$126,900 $72,075
Jul 1 $0.00118
-6.59%
$121,100 $67,046
Jun 24 $0.00131
-3.39%
$125,500 $63,684
Jun 17 $0.00138
-11.44%
$135,600 $63,615
Jun 10 $0.00172
-9.00%
$155,600 $79,874
Jun 3 $0.00189
-0.94%
$188,900 $69,213
May 27 $0.00191
-3.05%
$190,900 $85,722
May 20 $0.00189
+1.78%
$196,900 $76,693
May 13 $0.00184
-13.18%
$185,800 $77,011
May 6 $0.00204
-2.30%
$212,100 $60,108
Apr 29 $0.00211
-8.51%
$208,900 $77,817
Apr 22 $0.00234
+1.56%
$230,200 $76,853
Apr 15 $0.00241
+9.50%
$230,700 $79,325
Apr 8 $0.0022
-19.42%
$219,800 $79,213
Apr 1 $0.00283
-2.21%
$272,500 $97,720
Mar 25 $0.00292
+6.92%
$289,300 $131,952
Mar 18 $0.00271
-10.55%
$273,000 $150,370
Mar 11 $0.00284
-19.06%
$302,200 $240,435
Mar 4 $0.00348
+4.20%
$351,300 $177,169
Feb 26 $0.00334
+11.99%
$334,400 $143,365
Feb 19 $0.00299
+15.64%
$298,700 $144,875
Feb 12 $0.00258
+2.99%
$258,100 $153,094
Feb 5 $0.0024
+2.74%
$249,200 $128,480
Jan 29 $0.00233
-8.02%
$232,900 $140,620
Jan 22 $0.00261
+5.76%
$253,600 $127,391
Jan 15 $0.00262
-6.39%
$247,400 $115,205
Jan 8 $0.00304
+31.72%
$279,600 $146,906
Jan 1 $0.0023
+11.61%
$231,500 $113,370
Dec 25 $0.0021
-10.93%
$205,800 $128,800
Dec 18 $0.00222
+4.26%
$236,000 $131,782
Dec 11 $0.00205
-7.24%
$213,400 $210,942
Dec 4 $0.00233
-18.22%
$223,900 $225,374
Nov 27 $0.00284
+15.28%
$283,600 $161,645
Nov 20 $0.00257
-28.23%
$245,000 $173,582
Nov 13 $0.00353
-6.83%
$356,000 $152,160
Nov 6 $0.00364
+36.08%
$375,700 $153,064
Oct 30 $0.00266
+0.85%
$266,460 $165,083
Oct 23 $0.00264
+17.23%
$263,537 $180,114
Oct 16 $0.00225
+9.32%
$225,102 $162,921
Oct 9 $0.00211
-4.80%
$206,301 $123,438
Oct 2 $0.00224
+0.54%
$220,785 $109,419
Sep 25 $0.00223
+9.99%
$223,214 $138,925
Sep 18 $0.00213
-53.14%
$202,502 $156,351
Sep 11 $0.0041
-0.63%
$456,042 $112,954