Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.0101
-0.34%
$1.01 million $15,056
Jul 29, 2022 $0.0101
+0.93%
$1.01 million $8,528
Jul 28, 2022 $0.0101
+3.44%
$1.01 million $10,627
Jul 27, 2022 $0.00972
+0.27%
$971,536 $17,046
Jul 26, 2022 $0.00967
-0.29%
$967,137 $12,741
Jul 25, 2022 $0.0097
-1.67%
$969,982 $11,269
Jul 24, 2022 $0.00987
-4.18%
$986,435 $10,903
Jul 23, 2022 $0.0103
-1.94%
$1.03 million $7,009
Jul 22, 2022 $0.0105
-0.77%
$1.05 million $9,387
Jul 21, 2022 $0.0106
-4.93%
$1.06 million $13,117
Jul 20, 2022 $0.0111
+1.02%
$1.11 million $16,438
Jul 19, 2022 $0.011
+1.95%
$1.1 million $22,144
Jul 18, 2022 $0.0108
+0.10%
$1.08 million $17,630
Jul 17, 2022 $0.0108
+2.22%
$1.08 million $17,104
Jul 16, 2022 $0.0106
-4.36%
$1.06 million $10,521
Jul 15, 2022 $0.011
+2.12%
$1.1 million $7,254
Jul 14, 2022 $0.0108
+6.00%
$1.08 million $9,996
Jul 13, 2022 $0.0102
-4.59%
$1.02 million $6,593
Jul 12, 2022 $0.0107
-1.01%
$1.07 million $9,457
Jul 11, 2022 $0.0108
-6.19%
$1.08 million $16,460
Jul 10, 2022 $0.0115
+2.86%
$1.15 million $19,605
Jul 9, 2022 $0.0112
+4.10%
$1.12 million $6,291
Jul 8, 2022 $0.0108
-1.58%
$1.08 million $507
Jul 7, 2022 $0.0109
-0.78%
$1.09 million $2,077
Jul 6, 2022 $0.011
+1.09%
$1.1 million $2,027
Jul 5, 2022 $0.0109
-3.37%
$1.09 million $443
Jul 4, 2022 $0.0113
-1.83%
$1.13 million $1,156
Jul 3, 2022 $0.0115
-3.29%
$1.15 million $2,682
Jul 2, 2022 $0.0119
+0.88%
$1.19 million $417
Jul 1, 2022 $0.0118
-1.76%
$1.18 million $1,069
Jun 30, 2022 $0.012
-0.66%
$1.2 million $582
Jun 29, 2022 $0.0121
-2.41%
$1.21 million $1,989
Jun 28, 2022 $0.0124
-2.65%
$1.24 million $1,212
Jun 27, 2022 $0.0127
-0.35%
$1.27 million $1,338
Jun 26, 2022 $0.0127
-1.68%
$1.27 million $4,830
Jun 25, 2022 $0.013
+1.73%
$1.3 million $1,585
Jun 24, 2022 $0.0128
-1.58%
$1.28 million $2,444
Jun 23, 2022 $0.013
-9.36%
$1.3 million $9,462
Jun 22, 2022 $0.0143
-0.11%
$1.43 million $3,400
Jun 21, 2022 $0.0143
-0.53%
$1.43 million $4,322
Jun 20, 2022 $0.0144
-0.96%
$-- $3,619
Download