Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.0101
-0.34%
$1.01 million $15,056
Jul 29, 2022 $0.0101
+0.93%
$1.01 million $8,528
Jul 28, 2022 $0.0101
+3.44%
$1.01 million $10,627
Jul 27, 2022 $0.00972
+0.27%
$971,536 $17,046
Jul 26, 2022 $0.00967
-0.29%
$967,137 $12,741
Jul 25, 2022 $0.0097
-1.67%
$969,982 $11,269
Jul 24, 2022 $0.00987
-4.18%
$986,435 $10,903
Jul 23, 2022 $0.0103
-1.94%
$1.03 million $7,009
Jul 22, 2022 $0.0105
-0.77%
$1.05 million $9,387
Jul 21, 2022 $0.0106
-4.93%
$1.06 million $13,117
Jul 20, 2022 $0.0111
+1.02%
$1.11 million $16,438
Jul 19, 2022 $0.011
+1.95%
$1.1 million $22,144
Jul 18, 2022 $0.0108
+0.10%
$1.08 million $17,630
Jul 17, 2022 $0.0108
+2.22%
$1.08 million $17,104
Jul 16, 2022 $0.0106
-4.36%
$1.06 million $10,521
Jul 15, 2022 $0.011
+2.12%
$1.1 million $7,254
Jul 14, 2022 $0.0108
+6.00%
$1.08 million $9,996
Jul 13, 2022 $0.0102
-4.59%
$1.02 million $6,593
Jul 12, 2022 $0.0107
-1.01%
$1.07 million $9,457
Jul 11, 2022 $0.0108
-6.19%
$1.08 million $16,460
Jul 10, 2022 $0.0115
+2.86%
$1.15 million $19,605
Jul 9, 2022 $0.0112
+4.10%
$1.12 million $6,291
Jul 8, 2022 $0.0108
-1.58%
$1.08 million $507
Jul 7, 2022 $0.0109
-0.78%
$1.09 million $2,077
Jul 6, 2022 $0.011
+1.09%
$1.1 million $2,027
Jul 5, 2022 $0.0109
-3.37%
$1.09 million $443
Jul 4, 2022 $0.0113
-1.83%
$1.13 million $1,156
Jul 3, 2022 $0.0115
-3.29%
$1.15 million $2,682
Jul 2, 2022 $0.0119
+0.88%
$1.19 million $417
Jul 1, 2022 $0.0118
-1.76%
$1.18 million $1,069
Jun 30, 2022 $0.012
-0.66%
$1.2 million $582
Jun 29, 2022 $0.0121
-2.41%
$1.21 million $1,989
Jun 28, 2022 $0.0124
-2.65%
$1.24 million $1,212
Jun 27, 2022 $0.0127
-0.35%
$1.27 million $1,338
Jun 26, 2022 $0.0127
-1.68%
$1.27 million $4,830
Jun 25, 2022 $0.013
+1.73%
$1.3 million $1,585
Jun 24, 2022 $0.0128
-1.58%
$1.28 million $2,444
Jun 23, 2022 $0.013
-9.36%
$1.3 million $9,462
Jun 22, 2022 $0.0143
-0.11%
$1.43 million $3,400
Jun 21, 2022 $0.0143
-0.53%
$1.43 million $4,322
Jun 20, 2022 $0.0144
-0.96%
$-- $3,619
Download