Hero Arena Historical Data

HERA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 1
-0.19%
$ 100.24 million $ 46,591
Jan 30, 9 PM $ 1
+1.93%
$ 100.02 million $ 46,148
Jan 30, 8 PM $ 0.985
-1.91%
$ 98.54 million $ 45,910
Jan 30, 7 PM $ 1
+0.19%
$ 100.01 million $ 48,390
Jan 30, 6 PM $ 0.99
-1.50%
$ 99.02 million $ 48,196
Jan 30, 5 PM $ 1
+1.12%
$ 100.33 million $ 47,579
Jan 30, 4 PM $ 0.99
-0.52%
$ 99.03 million $ 47,605
Jan 30, 3 PM $ 0.999
+0.38%
$ 99.85 million $ 47,668
Jan 30, 2 PM $ 0.877
+0.08%
$ 87.67 million $ 47,875
Jan 30, 1 PM $ 0.872
-0.26%
$ 87.22 million $ 47,966
Jan 30, 12 PM $ 0.878
-1.70%
$ 87.77 million $ 49,708
Jan 30, 11 AM $ 0.885
+1.23%
$ 88.49 million $ 49,148
Jan 30, 10 AM $ 0.876
+0.47%
$ 87.62 million $ 48,706
Jan 30, 9 AM $ 0.871
-0.59%
$ 87.07 million $ 49,000
Jan 30, 8 AM $ 0.873
-0.56%
$ 87.28 million $ 49,665
Jan 30, 7 AM $ 0.988
+0.68%
$ 98.78 million $ 49,645
Jan 30, 6 AM $ 0.98
-2.17%
$ 98.01 million $ 49,171
Jan 30, 5 AM $ 0.882
-0.16%
$ 88.21 million $ 49,490
Jan 30, 4 AM $ 0.889
-0.37%
$ 88.94 million $ 49,304
Jan 30, 3 AM $ 1
-0.50%
$ 100.14 million $ 49,635
Jan 30, 2 AM $ 1
+0.41%
$ 100.21 million $ 49,613
Jan 30, 1 AM $ 0.988
+12.88%
$ 98.82 million $ 50,243
Jan 30, 12 AM $ 0.989
-0.79%
$ 98.94 million $ 50,603
Jan 29, 11 PM $ 0.997
-0.47%
$ 99.68 million $ 51,098
Jan 29, 10 PM $ 1
-0.09%
$ 100.1 million $ 50,692
Jan 29, 9 PM $ 1.01
+0.28%
$ 100.53 million $ 50,115
Jan 29, 8 PM $ 1
+0.25%
$ 100.43 million $ 50,140
Jan 29, 7 PM $ 1
+0.66%
$ 100.1 million $ 49,234
Jan 29, 6 PM $ 1.01
+14.45%
$ 100.56 million $ 49,120
Jan 29, 5 PM $ 0.879
-11.38%
$ 87.87 million $ 49,135
Jan 29, 4 PM $ 0.993
-0.44%
$ 99.33 million $ 47,938
Jan 29, 3 PM $ 0.993
+13.07%
$ 99.33 million $ 48,468
Jan 29, 2 PM $ 0.877
-0.88%
$ 87.73 million $ 50,576
Jan 29, 1 PM $ 0.887
+0.59%
$ 88.67 million $ 50,681
Jan 29, 12 PM $ 0.878
-0.06%
$ 87.8 million $ 50,971
Jan 29, 10 AM $ 0.886
+0.00%
$ 88.57 million $ 51,819
Jan 29, 4 AM $ 0.978
-0.79%
$ 97.82 million $ 52,362
Jan 29, 3 AM $ 0.986
+0.54%
$ 98.62 million $ 51,639
Jan 29, 2 AM $ 0.978
+11.64%
$ 97.79 million $ 51,750
Jan 29, 1 AM $ 0.879
+0.13%
$ 87.93 million $ 51,626
Jan 29, 12 AM $ 0.878
-0.14%
$ 87.8 million $ 52,303
Jan 28, 11 PM $ 0.882
+0.28%
$ 88.22 million $ 51,021
Jan 28, 9 PM $ 0.876
-1.28%
$ 87.61 million $ 53,674
Jan 28, 8 PM $ 0.886
+0.65%
$ 88.62 million $ 52,819
Jan 28, 7 PM $ 0.876
-0.98%
$ 87.56 million $ 54,346
Jan 28, 6 PM $ 0.884
-0.25%
$ 88.45 million $ 54,395
Jan 28, 5 PM $ 0.998
-0.53%
$ 99.79 million $ 55,379
Jan 28, 4 PM $ 1
-0.39%
$ 100.45 million $ 55,596
Jan 28, 3 PM $ 1
+0.38%
$ 100.39 million $ 56,138
Jan 28, 2 PM $ 1
-0.08%
$ 100.03 million $ 57,010