Hero Arena Historical Data

HERA Page 30
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 1.25
+0.14%
$ 125.04 million $ 38,444
Mar 18, 9 PM $ 1.24
+0.41%
$ 123.65 million $ 37,981
Mar 18, 8 PM $ 1.24
+0.43%
$ 123.51 million $ 37,335
Mar 18, 7 PM $ 1.23
-1.17%
$ 123.05 million $ 36,938
Mar 18, 6 PM $ 1.25
-0.27%
$ 125.06 million $ 37,289
Mar 18, 5 PM $ 1.25
+1.14%
$ 125.18 million $ 37,933
Mar 18, 4 PM $ 1.24
+0.01%
$ 123.76 million $ 38,138
Mar 18, 3 PM $ 1.39
+0.00%
$ 139.12 million $ 38,760
Mar 18, 2 PM $ 1.4
-0.91%
$ 139.63 million $ 38,604
Mar 18, 1 PM $ 1.42
+0.17%
$ 141.73 million $ 39,759
Mar 18, 11 AM $ 1.39
-1.43%
$ 139.23 million $ 39,369
Mar 18, 10 AM $ 1.41
-0.25%
$ 141.2 million $ 40,672
Mar 18, 9 AM $ 1.41
-0.09%
$ 141.25 million $ 40,429
Mar 18, 8 AM $ 1.41
+0.18%
$ 140.83 million $ 41,042
Mar 18, 7 AM $ 1.41
-0.02%
$ 140.8 million $ 41,041
Mar 18, 6 AM $ 1.41
-0.13%
$ 140.79 million $ 41,781
Mar 18, 5 AM $ 1.41
-0.78%
$ 141.2 million $ 41,742
Mar 18, 4 AM $ 1.43
+0.00%
$ 142.75 million $ 41,638
Mar 18, 12 AM $ 1.42
-0.22%
$ 141.63 million $ 41,269
Mar 17, 11 PM $ 1.42
-0.41%
$ 141.76 million $ 41,645
Mar 17, 10 PM $ 1.42
-0.63%
$ 142.33 million $ 41,552
Mar 17, 9 PM $ 1.43
+0.40%
$ 143.23 million $ 42,185
Mar 17, 8 PM $ 1.43
+2.08%
$ 142.76 million $ 42,912
Mar 17, 7 PM $ 1.4
-0.48%
$ 139.67 million $ 43,092
Mar 17, 6 PM $ 1.41
-0.45%
$ 140.54 million $ 42,974
Mar 17, 5 PM $ 1.47
-0.42%
$ 147 million $ 43,385
Mar 17, 4 PM $ 1.48
+0.38%
$ 148.14 million $ 43,671
Mar 17, 3 PM $ 1.47
+11.92%
$ 147.24 million $ 42,645
Mar 17, 2 PM $ 1.32
+0.90%
$ 131.59 million $ 43,704
Mar 17, 1 PM $ 1.3
+0.64%
$ 130.34 million $ 44,108
Mar 17, 12 PM $ 1.3
-0.64%
$ 129.75 million $ 44,231
Mar 17, 10 AM $ 1.29
-0.10%
$ 129.27 million $ 45,049
Mar 17, 9 AM $ 1.3
-0.79%
$ 129.56 million $ 45,518
Mar 17, 8 AM $ 1.31
-0.56%
$ 130.67 million $ 45,344
Mar 17, 7 AM $ 1.31
+0.90%
$ 131.5 million $ 45,236
Mar 17, 6 AM $ 1.3
+0.35%
$ 130.27 million $ 44,866
Mar 17, 5 AM $ 1.29
+0.00%
$ 129.41 million $ 44,654
Mar 16, 11 PM $ 1.47
-0.21%
$ 147.16 million $ 45,026
Mar 16, 10 PM $ 1.48
-0.13%
$ 147.92 million $ 44,707
Mar 16, 9 PM $ 1.48
-1.36%
$ 148.08 million $ 44,264
Mar 16, 8 PM $ 1.5
-0.15%
$ 150.25 million $ 43,720
Mar 16, 2 PM $ 1.46
+0.00%
$ 146.5 million $ 40,982
Mar 16, 11 AM $ 1.29
-0.56%
$ 129.28 million $ 40,261
Mar 16, 10 AM $ 1.3
-0.53%
$ 130.2 million $ 39,622
Mar 16, 9 AM $ 1.31
+2.54%
$ 130.59 million $ 38,962
Mar 16, 6 AM $ 1.29
-0.83%
$ 128.88 million $ 40,480
Mar 16, 5 AM $ 1.29
+0.18%
$ 129.31 million $ 41,101
Mar 16, 4 AM $ 1.29
-14.06%
$ 129.02 million $ 41,157
Mar 16, 3 AM $ 1.5
+2.68%
$ 150.21 million $ 41,149
Mar 16, 2 AM $ 1.47
-0.07%
$ 146.52 million $ 39,211