Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $1.63
+0.15%
$163.31 million $42,825
May 6, 5 AM $1.63
+0.38%
$162.97 million $42,946
May 6, 4 AM $1.63
-0.44%
$162.76 million $43,590
May 6, 3 AM $1.63
+0.07%
$163.49 million $43,526
May 5, 10 PM $1.62
-0.15%
$162.35 million $44,497
May 5, 9 PM $1.63
-0.10%
$162.79 million $43,677
May 5, 8 PM $1.63
+0.05%
$162.87 million $44,386
May 5, 7 PM $1.63
+0.19%
$162.87 million $44,994
May 5, 6 PM $1.62
-0.28%
$162.46 million $44,158
May 5, 5 PM $1.63
+0.00%
$162.91 million $43,890
May 5, 4 PM $1.63
+4.21%
$163.27 million $43,471
May 5, 3 PM $1.57
+6.19%
$157.02 million $43,339
May 5, 2 PM $1.48
-0.37%
$147.72 million $43,868
May 5, 1 PM $1.49
-0.01%
$148.51 million $44,138
May 5, 12 PM $1.49
-0.17%
$148.71 million $44,358
May 5, 11 AM $1.49
+0.35%
$148.9 million $44,610
May 5, 10 AM $1.48
+0.08%
$148 million $44,592
May 5, 8 AM $1.49
+0.03%
$149.33 million $43,246
May 5, 7 AM $1.49
-0.46%
$148.98 million $42,962
May 5, 1 AM $1.31
+0.49%
$130.66 million $43,087
May 5, 12 AM $1.3
-0.02%
$129.72 million $43,011
May 4, 11 PM $1.29
-0.03%
$129.37 million $42,511
May 4, 9 PM $1.3
+0.21%
$129.61 million $41,326
May 4, 8 PM $1.29
+0.06%
$129.21 million $41,240
May 4, 7 PM $1.29
+0.00%
$129.08 million $40,216
May 4, 5 PM $1.31
+0.00%
$131.16 million $41,123
May 4, 4 PM $1.31
+0.01%
$131.11 million $40,734
May 4, 3 PM $1.31
-1.05%
$131.31 million $40,692
May 4, 2 PM $1.33
+0.58%
$132.72 million $41,538
May 4, 12 PM $1.3
-0.55%
$130.14 million $41,181
May 4, 11 AM $1.31
-1.03%
$130.77 million $40,756
May 4, 10 AM $1.32
+0.92%
$132.05 million $39,622
May 4, 9 AM $1.31
+0.35%
$130.86 million $40,983
May 4, 7 AM $1.29
+0.00%
$128.83 million $41,020
May 4, 6 AM $1.28
-0.79%
$128.37 million $41,020
May 4, 5 AM $1.29
-0.73%
$129.42 million $40,940
May 4, 4 AM $1.3
-0.68%
$130.46 million $41,885
May 4, 3 AM $1.27
-0.01%
$126.76 million $41,179
May 4, 2 AM $1.27
+1.56%
$126.77 million $40,191
May 4, 12 AM $1.23
-0.50%
$123.1 million $40,566
May 3, 11 PM $1.24
-1.09%
$124.06 million $40,690
May 3, 10 PM $1.26
+1.22%
$125.52 million $42,114
May 3, 9 PM $1.24
-0.83%
$124.09 million $41,812
May 3, 8 PM $1.25
-0.51%
$124.84 million $41,593
May 3, 6 PM $1.25
-0.12%
$124.51 million $42,516
May 3, 5 PM $1.25
+0.29%
$124.66 million $42,682
May 3, 4 PM $1.25
+0.45%
$124.56 million $42,592
May 3, 3 PM $1.24
-2.11%
$123.69 million $42,592
May 3, 2 PM $1.26
-0.21%
$126.26 million $42,182
May 3, 12 PM $1.27
+0.00%
$127.21 million $42,857