Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $1.43
+0.00%
$143.5 million $43,258
May 3, 9 AM $1.43
+0.22%
$142.99 million $43,269
May 3, 8 AM $1.43
-0.94%
$142.62 million $43,706
May 3, 7 AM $1.44
-0.04%
$144.02 million $43,996
May 3, 6 AM $1.44
+0.24%
$144.1 million $44,013
May 3, 5 AM $1.43
+0.13%
$143.41 million $44,641
May 3, 4 AM $1.44
-0.39%
$143.56 million $44,331
May 3, 3 AM $1.44
-0.08%
$144.12 million $44,858
May 3, 2 AM $1.44
+0.02%
$143.79 million $45,513
May 3, 1 AM $1.44
-0.06%
$144.08 million $44,556
May 2, 11 PM $1.43
-0.30%
$142.95 million $42,704
May 2, 10 PM $1.43
-0.29%
$143.01 million $42,741
May 2, 9 PM $1.43
+0.75%
$143.24 million $42,176
May 2, 4 PM $1.37
-0.19%
$137.48 million $40,742
May 2, 3 PM $1.38
-0.27%
$137.91 million $40,475
May 2, 2 PM $1.38
+0.35%
$138 million $40,764
May 2, 11 AM $1.38
+0.10%
$137.61 million $39,366
May 2, 10 AM $1.38
+0.60%
$137.73 million $39,823
May 2, 9 AM $1.37
+0.00%
$136.78 million $38,779
May 2, 5 AM $1.38
+0.27%
$138.24 million $37,268
May 2, 4 AM $1.38
+0.19%
$137.75 million $36,758
May 2, 3 AM $1.37
-0.56%
$137.49 million $36,459
May 2, 2 AM $1.39
+1.11%
$138.51 million $36,243
May 2, 1 AM $1.37
+0.11%
$137.02 million $36,360
May 1, 11 PM $1.38
+0.19%
$137.6 million $36,920
May 1, 10 PM $1.37
-0.34%
$137.15 million $36,694
May 1, 4 PM $1.21
-0.25%
$120.59 million $37,622
May 1, 3 PM $1.21
+0.09%
$120.6 million $37,453
May 1, 2 PM $1.21
-1.24%
$120.58 million $37,291
May 1, 1 PM $1.22
+0.49%
$121.62 million $38,045
May 1, 7 AM $1.37
-0.57%
$137.04 million $37,572
May 1, 6 AM $1.38
-0.98%
$137.69 million $37,795
May 1, 5 AM $1.39
+0.03%
$138.99 million $38,404
May 1, 4 AM $1.39
+0.04%
$139.2 million $38,136
May 1, 3 AM $1.39
+0.61%
$139.24 million $38,111
May 1, 2 AM $1.38
-0.64%
$138.44 million $37,639
May 1, 1 AM $1.39
+0.71%
$139.5 million $38,116
May 1, 12 AM $1.38
-0.05%
$138.43 million $37,816
Apr 30, 11 PM $1.38
+0.62%
$138.28 million $37,185
Apr 30, 9 PM $1.39
-0.04%
$138.92 million $37,118
Apr 30, 8 PM $1.39
+0.16%
$138.76 million $37,095
Apr 30, 7 PM $1.39
+0.59%
$138.57 million $36,435
Apr 30, 6 PM $1.38
+0.25%
$137.69 million $37,212
Apr 30, 5 PM $1.38
-0.83%
$137.89 million $36,893
Apr 30, 4 PM $1.39
+0.09%
$138.97 million $37,180
Apr 30, 3 PM $1.38
+0.05%
$138.18 million $37,130
Apr 30, 2 PM $1.38
+0.17%
$138.08 million $37,213
Apr 30, 10 AM $1.23
-0.34%
$122.56 million $36,911
Apr 30, 9 AM $1.23
+0.34%
$123.26 million $37,017
Apr 30, 8 AM $1.23
+0.02%
$122.88 million $35,903