Hero Arena Historical Data

HERA Page 31
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 1
-0.08%
$ 100.03 million $ 57,010
Jan 28, 1 PM $ 1
+0.60%
$ 100.35 million $ 56,498
Jan 28, 12 PM $ 0.996
+0.49%
$ 99.57 million $ 55,338
Jan 28, 11 AM $ 0.99
+3.42%
$ 98.97 million $ 56,080
Jan 28, 10 AM $ 0.956
+1.11%
$ 95.57 million $ 55,659
Jan 28, 9 AM $ 0.943
+0.15%
$ 94.27 million $ 56,445
Jan 28, 7 AM $ 0.945
+0.05%
$ 94.53 million $ 56,045
Jan 28, 6 AM $ 0.943
-0.17%
$ 94.3 million $ 55,610
Jan 28, 5 AM $ 0.944
+0.76%
$ 94.41 million $ 54,209
Jan 28, 4 AM $ 0.937
-0.94%
$ 93.66 million $ 55,292
Jan 28, 3 AM $ 0.941
-0.52%
$ 94.11 million $ 56,993
Jan 27, 8 PM $ 1.08
+1.26%
$ 108.17 million $ 56,021
Jan 27, 7 PM $ 1.07
-0.83%
$ 106.59 million $ 54,006
Jan 27, 6 PM $ 1.08
+1.73%
$ 107.58 million $ 53,746
Jan 27, 5 PM $ 1.06
-2.84%
$ 105.58 million $ 53,178
Jan 27, 4 PM $ 1.08
+1.47%
$ 108.44 million $ 53,737
Jan 27, 3 PM $ 1.07
+11.85%
$ 106.74 million $ 51,386
Jan 27, 11 AM $ 1.08
+1.67%
$ 107.88 million $ 49,539
Jan 27, 10 AM $ 1.06
-0.53%
$ 106.11 million $ 51,367
Jan 27, 9 AM $ 1.07
+0.00%
$ 107.07 million $ 50,441
Jan 27, 5 AM $ 1.07
+0.19%
$ 107.18 million $ 50,205
Jan 27, 4 AM $ 1.07
-0.03%
$ 106.74 million $ 49,466
Jan 27, 3 AM $ 1.07
+0.00%
$ 106.82 million $ 48,988
Jan 27, 1 AM $ 1.07
+0.30%
$ 106.96 million $ 48,098
Jan 27, 12 AM $ 1.07
-0.28%
$ 106.64 million $ 48,368
Jan 26, 11 PM $ 1.07
+0.50%
$ 107.06 million $ 49,280
Jan 26, 9 PM $ 1.07
-0.36%
$ 107.08 million $ 49,502
Jan 26, 8 PM $ 1.08
+1.33%
$ 107.82 million $ 49,160
Jan 26, 7 PM $ 1.07
-0.83%
$ 106.75 million $ 50,349
Jan 26, 6 PM $ 1.08
-0.17%
$ 108.32 million $ 49,843
Jan 26, 5 PM $ 1.08
+1.81%
$ 108.08 million $ 49,522
Jan 26, 4 PM $ 1.07
+0.52%
$ 106.64 million $ 49,477
Jan 26, 3 PM $ 1.06
-2.49%
$ 105.6 million $ 49,428
Jan 26, 2 PM $ 1.08
-0.09%
$ 108.02 million $ 49,948
Jan 26, 1 PM $ 1.08
+0.88%
$ 107.9 million $ 50,841
Jan 26, 9 AM $ 1.07
-0.48%
$ 106.9 million $ 49,869
Jan 26, 8 AM $ 1.08
-0.18%
$ 107.9 million $ 50,212
Jan 26, 7 AM $ 1.07
-0.43%
$ 107.12 million $ 50,413
Jan 26, 3 AM $ 1.08
-0.01%
$ 107.63 million $ 49,170
Jan 26, 2 AM $ 1.08
-0.37%
$ 107.92 million $ 49,118
Jan 26, 1 AM $ 1.08
+13.38%
$ 107.92 million $ 48,885
Jan 26, 12 AM $ 0.955
+0.26%
$ 95.49 million $ 48,173
Jan 25, 11 PM $ 1.07
+0.25%
$ 106.6 million $ 48,040
Jan 25, 10 PM $ 1.06
-1.82%
$ 106.41 million $ 48,473
Jan 25, 9 PM $ 1.08
+1.15%
$ 108.5 million $ 48,238
Jan 25, 8 PM $ 0.932
-0.41%
$ 93.19 million $ 48,152
Jan 25, 7 PM $ 0.933
-1.35%
$ 93.33 million $ 47,639
Jan 25, 6 PM $ 0.953
+1.45%
$ 95.28 million $ 48,615
Jan 25, 5 PM $ 0.94
-0.19%
$ 94 million $ 48,785
Jan 25, 4 PM $ 0.941
-0.08%
$ 94.12 million $ 49,495