Hero Arena Historical Data

HERA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.94
-0.19%
$ 94 million $ 48,785
Jan 25, 4 PM $ 0.941
-0.08%
$ 94.12 million $ 49,495
Jan 25, 1 PM $ 0.955
+1.30%
$ 95.55 million $ 49,819
Jan 25, 12 PM $ 0.942
-0.46%
$ 94.17 million $ 50,356
Jan 25, 9 AM $ 0.947
+0.28%
$ 94.68 million $ 52,205
Jan 25, 8 AM $ 0.943
-0.24%
$ 94.34 million $ 51,153
Jan 25, 3 AM $ 0.941
-0.96%
$ 94.07 million $ 53,737
Jan 24, 8 PM $ 1.06
-1.13%
$ 106.41 million $ 55,606
Jan 24, 7 PM $ 1.07
+0.16%
$ 107.27 million $ 56,008
Jan 24, 4 PM $ 1.07
-0.79%
$ 106.96 million $ 57,261
Jan 24, 3 PM $ 1.08
+0.67%
$ 107.5 million $ 57,447
Jan 24, 2 PM $ 1.07
+0.00%
$ 107.03 million $ 57,169
Jan 24, 1 PM $ 1.07
-0.95%
$ 106.69 million $ 56,780
Jan 24, 12 PM $ 1.08
-0.66%
$ 107.54 million $ 56,174
Jan 24, 10 AM $ 1.07
-0.16%
$ 106.96 million $ 55,365
Jan 24, 9 AM $ 1.07
+0.35%
$ 107.14 million $ 55,257
Jan 24, 8 AM $ 1.07
-0.55%
$ 106.76 million $ 55,300
Jan 24, 6 AM $ 1.08
+0.05%
$ 108.21 million $ 54,330
Jan 24, 5 AM $ 1.08
+0.46%
$ 107.94 million $ 54,303
Jan 24, 4 AM $ 1.07
-0.27%
$ 107.39 million $ 53,506
Jan 24, 3 AM $ 1.08
+0.19%
$ 107.71 million $ 52,796
Jan 24, 2 AM $ 1.07
-0.42%
$ 107.24 million $ 51,975
Jan 23, 9 PM $ 1.07
+0.30%
$ 107.33 million $ 52,547
Jan 23, 8 PM $ 1.07
-0.28%
$ 107 million $ 51,162
Jan 23, 7 PM $ 1.07
-0.62%
$ 106.74 million $ 52,235
Jan 23, 6 PM $ 1.07
-0.43%
$ 107.05 million $ 52,709
Jan 23, 5 PM $ 1.08
-0.43%
$ 107.79 million $ 51,754
Jan 23, 4 PM $ 1.09
+0.70%
$ 108.72 million $ 51,284
Jan 23, 3 PM $ 0.972
-0.09%
$ 97.22 million $ 50,074
Jan 23, 2 PM $ 0.971
-1.06%
$ 97.1 million $ 49,513
Jan 23, 1 PM $ 0.981
+0.56%
$ 98.12 million $ 50,201
Jan 23, 11 AM $ 0.974
+0.00%
$ 97.41 million $ 50,411
Jan 23, 10 AM $ 0.972
+0.56%
$ 97.24 million $ 50,432
Jan 23, 9 AM $ 0.97
-1.16%
$ 97.02 million $ 50,729
Jan 23, 4 AM $ 0.983
+1.08%
$ 98.31 million $ 53,467
Jan 23, 3 AM $ 0.969
-0.17%
$ 96.94 million $ 53,418
Jan 23, 12 AM $ 0.979
+0.16%
$ 97.87 million $ 52,838
Jan 22, 11 PM $ 0.977
+0.17%
$ 97.66 million $ 52,776
Jan 22, 8 PM $ 0.964
-1.49%
$ 96.39 million $ 54,161
Jan 22, 7 PM $ 0.977
+1.42%
$ 97.7 million $ 53,091
Jan 22, 6 PM $ 0.966
-1.15%
$ 96.57 million $ 52,663
Jan 22, 5 PM $ 0.976
-0.15%
$ 97.65 million $ 53,252
Jan 22, 4 PM $ 0.978
+0.33%
$ 97.81 million $ 53,270
Jan 22, 3 PM $ 0.981
+1.78%
$ 98.14 million $ 52,413
Jan 22, 2 PM $ 1.09
+0.09%
$ 109.43 million $ 53,952
Jan 22, 1 PM $ 1.09
-1.05%
$ 108.9 million $ 52,756
Jan 22, 12 PM $ 1.1
+0.53%
$ 110.1 million $ 54,322
Jan 22, 11 AM $ 1.1
-0.36%
$ 109.6 million $ 54,215
Jan 22, 10 AM $ 0.975
+0.08%
$ 97.46 million $ 53,576
Jan 22, 9 AM $ 0.977
+0.58%
$ 97.69 million $ 54,101