Hero Arena Historical Data

HERA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 1.47
+0.84%
$ 147.38 million $ 36,527
Mar 12, 6 PM $ 1.46
-0.03%
$ 145.73 million $ 35,412
Mar 12, 5 PM $ 1.33
+0.01%
$ 132.83 million $ 35,075
Mar 12, 4 PM $ 1.33
+0.95%
$ 132.53 million $ 35,128
Mar 12, 3 PM $ 1.32
+1.19%
$ 131.73 million $ 35,250
Mar 12, 2 PM $ 1.3
-0.26%
$ 130.31 million $ 34,766
Mar 12, 1 PM $ 1.31
+0.03%
$ 130.81 million $ 35,493
Mar 12, 12 PM $ 1.31
+0.55%
$ 130.57 million $ 35,309
Mar 12, 8 AM $ 1.26
+0.00%
$ 126.01 million $ 35,386
Mar 12, 6 AM $ 1.41
+0.02%
$ 141.42 million $ 35,144
Mar 12, 5 AM $ 1.41
-0.32%
$ 141.32 million $ 35,107
Mar 12, 4 AM $ 1.42
+1.61%
$ 141.79 million $ 35,019
Mar 12, 3 AM $ 1.39
-0.10%
$ 139.36 million $ 34,467
Mar 12, 2 AM $ 1.4
-1.30%
$ 139.51 million $ 35,219
Mar 12, 1 AM $ 1.41
+1.47%
$ 141.4 million $ 35,904
Mar 12, 12 AM $ 1.39
+0.06%
$ 139.03 million $ 36,382
Mar 11, 11 PM $ 1.39
-0.90%
$ 138.67 million $ 36,147
Mar 11, 10 PM $ 1.4
-0.46%
$ 139.84 million $ 36,266
Mar 11, 9 PM $ 1.41
+0.34%
$ 140.77 million $ 36,669
Mar 11, 8 PM $ 1.4
-0.66%
$ 140.1 million $ 37,125
Mar 11, 7 PM $ 1.41
+0.83%
$ 141.02 million $ 36,736
Mar 11, 6 PM $ 1.4
+0.35%
$ 139.91 million $ 37,134
Mar 11, 5 PM $ 1.39
+0.00%
$ 139.29 million $ 36,693
Mar 11, 3 PM $ 1.41
-0.43%
$ 140.92 million $ 36,430
Mar 11, 2 PM $ 1.41
+1.33%
$ 141.38 million $ 36,606
Mar 11, 1 PM $ 1.4
+0.64%
$ 139.65 million $ 35,696
Mar 11, 12 PM $ 1.39
+0.18%
$ 138.68 million $ 35,560
Mar 11, 11 AM $ 1.39
-0.30%
$ 138.77 million $ 34,491
Mar 11, 6 AM $ 1.22
+0.67%
$ 122.36 million $ 37,352
Mar 11, 12 AM $ 1.39
+0.00%
$ 138.75 million $ 38,656
Mar 10, 6 PM $ 1.38
-1.33%
$ 137.73 million $ 39,744
Mar 10, 5 PM $ 1.4
-0.03%
$ 139.75 million $ 41,028
Mar 10, 4 PM $ 1.4
+0.54%
$ 139.77 million $ 41,053
Mar 10, 3 PM $ 1.39
-0.33%
$ 138.67 million $ 40,634
Mar 10, 2 PM $ 1.38
+0.24%
$ 138.07 million $ 40,062
Mar 10, 1 PM $ 1.38
+0.82%
$ 137.8 million $ 39,160
Mar 10, 12 PM $ 1.37
-2.72%
$ 136.97 million $ 39,449
Mar 10, 11 AM $ 1.41
+0.35%
$ 141.2 million $ 39,582
Mar 10, 10 AM $ 1.4
+3.40%
$ 139.84 million $ 39,066
Mar 10, 9 AM $ 1.35
+0.72%
$ 135.26 million $ 38,345
Mar 10, 8 AM $ 1.35
-0.01%
$ 134.73 million $ 36,808
Mar 10, 7 AM $ 1.34
-0.05%
$ 134.44 million $ 36,178
Mar 10, 6 AM $ 1.34
+0.28%
$ 134.07 million $ 36,203
Mar 10, 5 AM $ 1.34
+0.78%
$ 134.18 million $ 37,005
Mar 10, 4 AM $ 1.33
+0.38%
$ 133.28 million $ 36,792
Mar 10, 3 AM $ 1.33
-1.45%
$ 132.79 million $ 36,300
Mar 10, 2 AM $ 1.35
+0.79%
$ 134.94 million $ 35,579
Mar 9, 9 PM $ 1.33
+0.16%
$ 132.69 million $ 34,559
Mar 9, 8 PM $ 1.32
-0.44%
$ 132.24 million $ 34,725
Mar 9, 7 PM $ 1.33
-0.60%
$ 132.66 million $ 35,421