Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $1.23
+0.89%
$123.08 million $36,485
Apr 30, 6 AM $1.22
+0.21%
$122.29 million $36,550
Apr 30, 5 AM $1.22
+0.58%
$122.12 million $36,885
Apr 30, 4 AM $1.21
-0.67%
$121.14 million $37,321
Apr 30, 3 AM $1.22
+0.45%
$121.66 million $37,789
Apr 30, 2 AM $1.21
-0.87%
$121.02 million $38,259
Apr 30, 1 AM $1.22
-1.11%
$121.98 million $38,071
Apr 30, 12 AM $1.24
+0.78%
$123.54 million $37,592
Apr 29, 11 PM $1.23
-0.67%
$122.83 million $37,431
Apr 29, 10 PM $1.24
+1.00%
$123.63 million $37,259
Apr 29, 9 PM $1.23
+0.55%
$122.52 million $37,214
Apr 29, 6 PM $1.19
-2.07%
$119.38 million $36,292
Apr 29, 5 PM $1.22
-0.04%
$121.98 million $37,275
Apr 29, 3 PM $1.22
-0.31%
$122.03 million $37,869
Apr 29, 2 PM $1.22
+0.88%
$121.99 million $38,366
Apr 29, 1 PM $1.21
-0.55%
$120.96 million $38,691
Apr 29, 12 PM $1.22
-0.52%
$121.61 million $38,037
Apr 29, 11 AM $1.22
+0.12%
$122.25 million $38,602
Apr 29, 10 AM $1.22
-1.19%
$122.01 million $38,820
Apr 29, 9 AM $1.24
+0.67%
$123.57 million $39,621
Apr 29, 6 AM $1.23
+0.86%
$122.83 million $39,808
Apr 29, 12 AM $1.38
+0.00%
$137.52 million $38,727
Apr 28, 11 PM $1.38
-0.39%
$137.56 million $38,475
Apr 28, 10 PM $1.38
-0.47%
$137.81 million $38,830
Apr 28, 9 PM $1.38
-0.35%
$138.33 million $38,846
Apr 28, 8 PM $1.39
-0.49%
$138.59 million $38,895
Apr 28, 7 PM $1.4
+0.14%
$139.62 million $38,882
Apr 28, 6 PM $1.39
-0.06%
$139.09 million $38,888
Apr 28, 5 PM $1.39
-0.15%
$139.46 million $38,541
Apr 28, 4 PM $1.39
-0.07%
$139.16 million $38,848
Apr 28, 3 PM $1.39
+0.76%
$139.15 million $37,615
Apr 28, 1 PM $1.38
-0.47%
$137.74 million $36,633
Apr 28, 12 PM $1.39
-0.56%
$138.62 million $36,800
Apr 28, 11 AM $1.39
+0.11%
$139.46 million $38,056
Apr 28, 10 AM $1.39
-0.04%
$139.21 million $38,453
Apr 28, 9 AM $1.39
-0.86%
$138.94 million $38,254
Apr 28, 8 AM $1.4
+0.16%
$140.07 million $37,796
Apr 28, 7 AM $1.4
+1.56%
$139.84 million $37,808
Apr 28, 6 AM $1.38
-1.56%
$137.67 million $37,393
Apr 28, 5 AM $1.4
+0.03%
$139.69 million $37,349
Apr 28, 4 AM $1.4
+0.02%
$139.91 million $37,673
Apr 28, 3 AM $1.4
+0.10%
$139.55 million $38,245
Apr 28, 2 AM $1.39
+0.35%
$139.32 million $38,003
Apr 28, 1 AM $1.39
+0.12%
$139.29 million $38,677
Apr 28, 12 AM $1.39
+0.30%
$139.15 million $38,460
Apr 27, 8 PM $1.39
+0.45%
$139.35 million $39,347
Apr 27, 7 PM $1.39
-0.55%
$138.77 million $39,236
Apr 27, 6 PM $1.4
+0.45%
$139.56 million $39,522
Apr 27, 5 PM $1.39
-0.23%
$139.2 million $39,189
Apr 27, 4 PM $1.4
-0.09%
$139.51 million $38,382