Hero Arena Historical Data

HERA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.977
+0.58%
$ 97.69 million $ 54,101
Jan 22, 8 AM $ 0.973
-0.12%
$ 97.34 million $ 53,674
Jan 22, 7 AM $ 0.976
+0.19%
$ 97.63 million $ 53,277
Jan 22, 6 AM $ 0.975
-0.65%
$ 97.48 million $ 54,712
Jan 22, 2 AM $ 0.986
+0.42%
$ 98.59 million $ 54,424
Jan 22, 1 AM $ 0.98
+0.02%
$ 98.04 million $ 54,391
Jan 22, 12 AM $ 1.1
+0.52%
$ 109.83 million $ 54,943
Jan 21, 11 PM $ 1.09
-0.11%
$ 109.14 million $ 54,093
Jan 21, 10 PM $ 1.09
-0.35%
$ 109.21 million $ 53,464
Jan 21, 7 PM $ 1.12
+0.24%
$ 112.41 million $ 50,046
Jan 21, 6 PM $ 1.12
+0.09%
$ 111.97 million $ 50,266
Jan 21, 5 PM $ 1.12
-0.05%
$ 111.54 million $ 49,581
Jan 21, 2 PM $ 1.11
-0.15%
$ 111.18 million $ 52,182
Jan 21, 1 PM $ 1.11
-0.39%
$ 111.11 million $ 52,382
Jan 21, 12 PM $ 1.11
+1.12%
$ 111.28 million $ 51,573
Jan 21, 11 AM $ 1.11
+0.30%
$ 110.67 million $ 51,791
Jan 21, 7 AM $ 1.09
+0.00%
$ 109.5 million $ 50,585
Jan 21, 6 AM $ 1.1
-0.67%
$ 109.81 million $ 50,572
Jan 21, 5 AM $ 1.11
+0.64%
$ 110.98 million $ 50,013
Jan 21, 4 AM $ 1.1
-1.29%
$ 110.28 million $ 49,908
Jan 20, 10 PM $ 0.968
+0.00%
$ 96.76 million $ 52,764
Jan 20, 9 PM $ 1.08
-1.71%
$ 108.49 million $ 54,417
Jan 20, 8 PM $ 1.11
+0.77%
$ 110.89 million $ 54,258
Jan 20, 7 PM $ 1.11
-0.52%
$ 110.54 million $ 54,277
Jan 20, 6 PM $ 1.11
+0.22%
$ 111.02 million $ 54,697
Jan 20, 5 PM $ 1.1
-0.95%
$ 110.27 million $ 55,011
Jan 20, 4 PM $ 1.11
+1.49%
$ 110.99 million $ 54,391
Jan 20, 3 PM $ 1.1
-1.42%
$ 109.53 million $ 55,344
Jan 20, 2 PM $ 1.12
+1.08%
$ 111.51 million $ 55,191
Jan 20, 1 PM $ 1.1
-1.14%
$ 110.26 million $ 56,261
Jan 20, 11 AM $ 1.12
+0.22%
$ 111.87 million $ 57,465
Jan 20, 10 AM $ 1.12
+0.61%
$ 111.59 million $ 58,019
Jan 20, 9 AM $ 1.1
-1.05%
$ 110.27 million $ 57,956
Jan 20, 6 AM $ 1.12
+0.40%
$ 111.99 million $ 61,898
Jan 20, 5 AM $ 1.11
+0.14%
$ 111.31 million $ 61,642
Jan 20, 4 AM $ 1.12
+0.96%
$ 111.84 million $ 61,114
Jan 20, 3 AM $ 1.11
-0.99%
$ 111.17 million $ 61,851
Jan 20, 2 AM $ 1.12
+0.28%
$ 111.81 million $ 61,293
Jan 20, 1 AM $ 1.11
-0.02%
$ 111.27 million $ 59,860
Jan 20, 12 AM $ 1.11
+0.47%
$ 111.28 million $ 59,085
Jan 19, 6 PM $ 1.11
-1.19%
$ 110.56 million $ 57,445
Jan 19, 5 PM $ 1.12
+0.20%
$ 111.58 million $ 57,474
Jan 19, 4 PM $ 1.12
+0.05%
$ 111.84 million $ 58,802
Jan 19, 3 PM $ 1.11
+0.61%
$ 111.31 million $ 58,922
Jan 19, 12 PM $ 1.11
+0.31%
$ 110.97 million $ 56,412
Jan 19, 11 AM $ 1.11
-0.29%
$ 110.87 million $ 56,831
Jan 19, 6 AM $ 1.12
+0.27%
$ 111.6 million $ 54,049
Jan 19, 5 AM $ 1.11
-0.01%
$ 111.06 million $ 53,703
Jan 19, 4 AM $ 1.11
-0.26%
$ 110.63 million $ 54,671
Jan 19, 2 AM $ 1.11
-0.18%
$ 111.41 million $ 52,601