Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $1.36
-1.63%
$136.17 million $38,947
Apr 27, 2 PM $1.39
+0.43%
$138.79 million $40,481
Apr 27, 12 PM $1.39
+0.00%
$139.1 million $39,491
Apr 27, 11 AM $1.39
-1.05%
$138.78 million $39,503
Apr 27, 10 AM $1.4
-0.10%
$140.25 million $38,710
Apr 27, 9 AM $1.4
+0.12%
$140.37 million $38,670
Apr 27, 7 AM $1.38
-0.35%
$138.06 million $39,886
Apr 27, 6 AM $1.39
-0.29%
$138.67 million $39,483
Apr 27, 5 AM $1.39
+0.11%
$139.38 million $39,510
Apr 27, 4 AM $1.39
-0.48%
$138.83 million $40,020
Apr 27, 3 AM $1.4
+0.23%
$139.65 million $40,417
Apr 27, 2 AM $1.39
-1.49%
$139.01 million $39,931
Apr 27, 1 AM $1.41
+0.54%
$140.97 million $39,832
Apr 27, 12 AM $1.4
+0.45%
$140.04 million $39,895
Apr 26, 7 PM $1.4
+0.15%
$139.78 million $38,808
Apr 26, 6 PM $1.4
+0.26%
$139.51 million $38,956
Apr 26, 5 PM $1.23
+0.21%
$123.37 million $39,706
Apr 26, 4 PM $1.23
+0.28%
$123.34 million $40,164
Apr 26, 3 PM $1.23
+0.35%
$122.91 million $39,800
Apr 26, 2 PM $1.23
-0.26%
$122.8 million $41,093
Apr 26, 1 PM $1.23
-0.71%
$123.13 million $41,192
Apr 26, 12 PM $1.24
-0.80%
$124.12 million $41,858
Apr 26, 11 AM $1.25
+0.31%
$124.9 million $41,600
Apr 26, 8 AM $1.25
+0.11%
$125.07 million $42,101
Apr 26, 7 AM $1.25
+0.36%
$125.09 million $42,956
Apr 26, 6 AM $1.25
-0.56%
$124.74 million $42,760
Apr 26, 5 AM $1.26
+1.14%
$125.54 million $42,586
Apr 26, 4 AM $1.24
+0.60%
$124.07 million $42,266
Apr 26, 3 AM $1.23
-1.09%
$123.31 million $42,837
Apr 26, 2 AM $1.25
-0.23%
$124.51 million $42,911
Apr 25, 10 PM $1.23
+0.07%
$123.41 million $43,098
Apr 25, 9 PM $1.23
+0.37%
$123.31 million $43,038
Apr 25, 8 PM $1.23
-1.22%
$122.91 million $43,822
Apr 25, 5 PM $1.24
-0.34%
$123.8 million $42,421
Apr 25, 4 PM $1.24
+0.00%
$123.74 million $43,153
Apr 25, 3 PM $1.24
+0.13%
$124.35 million $42,993
Apr 25, 11 AM $1.23
-0.39%
$123.11 million $41,172
Apr 25, 10 AM $1.23
+0.17%
$123.38 million $41,011
Apr 25, 9 AM $1.23
-0.57%
$123.39 million $41,411
Apr 25, 4 AM $1.23
-0.27%
$123.25 million $41,146
Apr 25, 3 AM $1.23
-0.42%
$123.3 million $40,186
Apr 25, 2 AM $1.24
+0.32%
$123.81 million $40,339
Apr 25, 1 AM $1.23
+0.37%
$123.47 million $39,542
Apr 25, 12 AM $1.23
-0.04%
$123.14 million $40,079
Apr 24, 8 PM $1.23
+0.00%
$123.19 million $40,949
Apr 24, 7 PM $1.23
-0.89%
$123.37 million $40,967
Apr 24, 6 PM $1.25
+1.61%
$124.74 million $40,929
Apr 24, 5 PM $1.23
-1.10%
$122.81 million $40,481
Apr 24, 4 PM $1.24
-0.15%
$123.87 million $39,140
Apr 24, 3 PM $1.24
-0.13%
$124.03 million $39,614