Hero Arena Historical Data

HERA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 1.11
-0.18%
$ 111.41 million $ 52,601
Jan 19, 1 AM $ 1.12
+0.92%
$ 111.51 million $ 53,296
Jan 19, 12 AM $ 1.11
+0.89%
$ 110.61 million $ 53,291
Jan 18, 11 PM $ 1.1
-1.04%
$ 109.81 million $ 53,995
Jan 18, 10 PM $ 1.11
+0.26%
$ 110.51 million $ 54,964
Jan 18, 9 PM $ 1.1
-0.39%
$ 110.46 million $ 56,447
Jan 18, 8 PM $ 1.11
+0.54%
$ 110.94 million $ 56,346
Jan 18, 7 PM $ 1.1
-1.49%
$ 109.97 million $ 54,727
Jan 18, 6 PM $ 1.12
+1.35%
$ 111.98 million $ 55,731
Jan 18, 5 PM $ 1.11
-0.19%
$ 110.55 million $ 55,735
Jan 18, 4 PM $ 1.11
+0.03%
$ 111.07 million $ 55,083
Jan 18, 3 PM $ 1.11
-0.13%
$ 111.46 million $ 54,304
Jan 18, 2 PM $ 1.12
+0.40%
$ 111.78 million $ 53,840
Jan 18, 1 PM $ 1.11
-0.50%
$ 111.28 million $ 52,969
Jan 18, 12 PM $ 1.12
-0.03%
$ 111.68 million $ 52,733
Jan 18, 11 AM $ 1.11
+0.62%
$ 111.29 million $ 52,792
Jan 18, 10 AM $ 1.11
-0.85%
$ 110.51 million $ 53,905
Jan 18, 9 AM $ 1.11
+0.50%
$ 111.31 million $ 54,070
Jan 18, 7 AM $ 1.11
-0.02%
$ 110.63 million $ 56,225
Jan 18, 6 AM $ 1.11
+0.10%
$ 110.7 million $ 57,036
Jan 18, 5 AM $ 1.11
-0.08%
$ 111 million $ 57,531
Jan 18, 4 AM $ 1.11
+0.23%
$ 111.29 million $ 57,266
Jan 18, 3 AM $ 1.11
+0.01%
$ 110.91 million $ 58,415
Jan 18, 12 AM $ 1.11
-0.86%
$ 110.63 million $ 58,735
Jan 17, 11 PM $ 1.11
+0.43%
$ 111.21 million $ 58,417
Jan 17, 10 PM $ 1.1
-1.19%
$ 110.19 million $ 58,781
Jan 17, 9 PM $ 1.12
+1.05%
$ 111.87 million $ 57,770
Jan 17, 6 PM $ 1.11
-0.48%
$ 110.61 million $ 58,535
Jan 17, 5 PM $ 1.12
+0.38%
$ 111.67 million $ 58,077
Jan 17, 4 PM $ 1.11
-0.36%
$ 110.96 million $ 58,597
Jan 17, 3 PM $ 1.11
+0.33%
$ 111.33 million $ 58,714
Jan 17, 2 PM $ 1.11
+0.07%
$ 110.66 million $ 58,729
Jan 17, 1 PM $ 1.1
-0.11%
$ 110.21 million $ 59,745
Jan 17, 6 AM $ 1.11
-0.05%
$ 110.8 million $ 56,102
Jan 17, 5 AM $ 1.11
+0.84%
$ 111.01 million $ 54,293
Jan 17, 4 AM $ 1.1
-0.73%
$ 110.35 million $ 55,392
Jan 17, 3 AM $ 1.1
-0.22%
$ 110.31 million $ 55,158
Jan 17, 2 AM $ 1.1
-1.23%
$ 110.22 million $ 55,575
Jan 16, 8 PM $ 0.974
-0.06%
$ 97.4 million $ 55,974
Jan 16, 7 PM $ 0.976
-0.79%
$ 97.61 million $ 56,748
Jan 16, 6 PM $ 0.98
+0.15%
$ 97.97 million $ 56,331
Jan 16, 5 PM $ 0.976
-1.01%
$ 97.56 million $ 56,880
Jan 16, 4 PM $ 0.986
+1.39%
$ 98.56 million $ 55,976
Jan 16, 3 PM $ 0.97
-0.22%
$ 97 million $ 54,985
Jan 16, 2 PM $ 0.972
-0.09%
$ 97.17 million $ 56,416
Jan 16, 1 PM $ 0.973
+0.05%
$ 97.29 million $ 55,989
Jan 16, 7 AM $ 1.11
-0.36%
$ 110.72 million $ 57,638
Jan 16, 6 AM $ 1.12
+0.79%
$ 111.62 million $ 57,431
Jan 16, 5 AM $ 1.11
+1.32%
$ 111.3 million $ 57,874
Jan 16, 4 AM $ 1.1
-1.11%
$ 109.64 million $ 57,182