Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $1.24
+0.43%
$124.06 million $38,444
Apr 24, 10 AM $1.23
+0.50%
$123.31 million $38,211
Apr 24, 9 AM $1.23
-0.03%
$122.69 million $37,722
Apr 24, 8 AM $1.23
-0.02%
$123.01 million $37,205
Apr 24, 7 AM $1.23
-0.52%
$123.38 million $37,112
Apr 24, 6 AM $1.24
+0.17%
$124.31 million $36,631
Apr 24, 5 AM $1.24
+0.64%
$124.03 million $37,107
Apr 24, 2 AM $1.24
-0.48%
$123.67 million $38,055
Apr 24, 1 AM $1.24
+0.39%
$124.19 million $38,400
Apr 24, 12 AM $1.24
+1.00%
$124.32 million $37,438
Apr 23, 6 PM $1.38
+0.16%
$138.25 million $36,001
Apr 23, 5 PM $1.38
-0.68%
$137.62 million $36,002
Apr 23, 4 PM $1.39
-0.86%
$139.05 million $36,570
Apr 23, 3 PM $1.4
-1.00%
$140.25 million $36,715
Apr 23, 2 PM $1.42
+0.78%
$141.89 million $37,604
Apr 23, 1 PM $1.41
+0.00%
$141.13 million $37,765
Apr 23, 11 AM $1.4
+0.71%
$140.49 million $38,340
Apr 23, 10 AM $1.4
-0.08%
$139.51 million $38,265
Apr 23, 9 AM $1.4
+0.16%
$140.17 million $38,311
Apr 23, 8 AM $1.39
-0.56%
$139.45 million $38,967
Apr 23, 7 AM $1.41
-0.76%
$140.53 million $40,182
Apr 23, 6 AM $1.41
-0.07%
$141.48 million $40,478
Apr 23, 5 AM $1.41
+0.32%
$141.06 million $39,807
Apr 23, 3 AM $1.4
-0.87%
$139.57 million $38,062
Apr 22, 8 PM $1.24
-0.09%
$124.07 million $41,096
Apr 22, 7 PM $1.24
+0.42%
$123.91 million $40,777
Apr 22, 6 PM $1.41
+0.15%
$140.81 million $40,661
Apr 22, 5 PM $1.41
+0.72%
$140.6 million $40,642
Apr 22, 4 PM $1.4
+0.25%
$139.91 million $41,128
Apr 22, 3 PM $1.4
-0.23%
$140.16 million $41,287
Apr 22, 2 PM $1.4
+0.02%
$140.01 million $40,190
Apr 22, 11 AM $1.41
+0.03%
$140.71 million $40,833
Apr 22, 5 AM $1.24
+0.62%
$124.47 million $40,578
Apr 22, 4 AM $1.24
+0.17%
$123.73 million $40,258
Apr 22, 3 AM $1.23
-0.17%
$123.46 million $39,740
Apr 22, 2 AM $1.23
-1.28%
$123.37 million $39,953
Apr 21, 10 PM $1.41
+0.21%
$140.58 million $40,101
Apr 21, 9 PM $1.4
-0.15%
$140.29 million $40,012
Apr 21, 8 PM $1.4
-1.21%
$140.22 million $39,863
Apr 21, 5 PM $1.42
+0.00%
$142.46 million $38,965
Apr 21, 3 PM $1.27
-0.82%
$126.52 million $39,101
Apr 21, 2 PM $1.28
+0.40%
$127.93 million $39,145
Apr 21, 1 PM $1.28
+1.27%
$127.59 million $39,858
Apr 21, 12 PM $1.26
+0.46%
$125.85 million $39,950
Apr 21, 11 AM $1.43
-0.09%
$142.99 million $41,861
Apr 21, 10 AM $1.43
+0.16%
$143.15 million $41,540
Apr 21, 9 AM $1.43
+0.19%
$142.9 million $41,434
Apr 21, 8 AM $1.43
+0.35%
$142.57 million $41,510
Apr 21, 7 AM $1.43
+0.06%
$142.72 million $41,760
Apr 21, 6 AM $1.43
+0.07%
$142.93 million $42,128