Hero Arena Historical Data

HERA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 1.11
+1.32%
$ 111.3 million $ 57,874
Jan 16, 4 AM $ 1.1
-1.11%
$ 109.64 million $ 57,182
Jan 16, 3 AM $ 1.11
-0.53%
$ 111.09 million $ 57,135
Jan 16, 1 AM $ 1.1
+0.00%
$ 110.28 million $ 57,460
Jan 15, 11 PM $ 0.983
-0.63%
$ 98.27 million $ 58,068
Jan 15, 10 PM $ 0.984
-0.40%
$ 98.39 million $ 57,835
Jan 15, 9 PM $ 0.987
+0.25%
$ 98.65 million $ 57,878
Jan 15, 8 PM $ 0.982
+0.68%
$ 98.16 million $ 59,292
Jan 15, 7 PM $ 0.975
+0.40%
$ 97.5 million $ 58,797
Jan 15, 6 PM $ 0.972
-0.54%
$ 97.19 million $ 58,775
Jan 15, 5 PM $ 0.981
-0.13%
$ 98.15 million $ 58,101
Jan 15, 3 PM $ 0.982
+1.15%
$ 98.19 million $ 58,909
Jan 15, 2 PM $ 0.966
-1.28%
$ 96.6 million $ 58,899
Jan 15, 1 PM $ 0.982
+0.12%
$ 98.19 million $ 60,303
Jan 15, 7 AM $ 1.11
-0.59%
$ 111.22 million $ 58,646
Jan 15, 1 AM $ 0.967
+0.25%
$ 96.72 million $ 58,726
Jan 15, 12 AM $ 0.965
-0.90%
$ 96.49 million $ 58,738
Jan 14, 11 PM $ 0.973
-0.43%
$ 97.32 million $ 60,084
Jan 14, 10 PM $ 0.975
+0.15%
$ 97.52 million $ 58,970
Jan 14, 4 PM $ 1.12
+0.00%
$ 111.91 million $ 60,091
Jan 14, 2 PM $ 0.998
+0.87%
$ 99.78 million $ 60,343
Jan 14, 1 PM $ 0.982
-0.23%
$ 98.18 million $ 59,542
Jan 14, 12 PM $ 0.984
+1.20%
$ 98.37 million $ 59,631
Jan 14, 6 AM $ 0.968
-0.82%
$ 96.84 million $ 61,400
Jan 14, 5 AM $ 0.973
-0.75%
$ 97.25 million $ 61,440
Jan 14, 4 AM $ 0.98
+0.40%
$ 97.98 million $ 61,494
Jan 13, 10 PM $ 1.15
+3.31%
$ 114.53 million $ 62,740
Jan 13, 9 PM $ 1.11
+0.68%
$ 111.42 million $ 60,454
Jan 13, 7 PM $ 1.11
-0.57%
$ 111.07 million $ 58,532
Jan 13, 6 PM $ 1.12
-0.13%
$ 111.73 million $ 58,029
Jan 13, 5 PM $ 1.12
-0.38%
$ 111.92 million $ 57,731
Jan 13, 4 PM $ 1.12
+0.17%
$ 112.17 million $ 57,739
Jan 13, 3 PM $ 1.12
+0.67%
$ 111.55 million $ 58,464
Jan 13, 2 PM $ 1.11
+0.15%
$ 111.24 million $ 57,510
Jan 13, 1 PM $ 1.11
+0.07%
$ 111.49 million $ 56,924
Jan 13, 12 PM $ 1.11
+0.40%
$ 111.45 million $ 56,352
Jan 13, 11 AM $ 1.11
-0.34%
$ 111.46 million $ 55,082
Jan 13, 9 AM $ 1.11
+0.57%
$ 111.17 million $ 55,807
Jan 13, 8 AM $ 1.11
-0.66%
$ 110.5 million $ 56,003
Jan 13, 7 AM $ 1.12
+0.13%
$ 111.68 million $ 54,917
Jan 13, 4 AM $ 1.11
-0.60%
$ 111.06 million $ 53,878
Jan 12, 10 PM $ 0.972
+0.07%
$ 97.21 million $ 50,253
Jan 12, 9 PM $ 0.974
+0.48%
$ 97.44 million $ 50,270
Jan 12, 7 PM $ 0.972
-0.09%
$ 97.17 million $ 53,153
Jan 12, 6 PM $ 0.975
-0.02%
$ 97.47 million $ 53,265
Jan 12, 5 PM $ 0.973
-1.34%
$ 97.32 million $ 52,962
Jan 12, 4 PM $ 0.986
-0.67%
$ 98.59 million $ 53,047
Jan 12, 3 PM $ 0.992
+0.93%
$ 99.16 million $ 53,449
Jan 12, 2 PM $ 0.985
+0.11%
$ 98.5 million $ 53,107
Jan 12, 12 PM $ 0.99
+1.23%
$ 98.96 million $ 54,124