Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $1.43
-0.52%
$142.66 million $42,986
Apr 21, 4 AM $1.43
+0.28%
$143.27 million $43,834
Apr 20, 10 PM $1.26
+0.65%
$126.44 million $42,681
Apr 20, 9 PM $1.25
-0.50%
$125.29 million $42,383
Apr 20, 8 PM $1.26
-0.03%
$125.56 million $42,918
Apr 20, 6 PM $1.26
+0.00%
$125.62 million $42,301
Apr 20, 5 PM $1.25
+0.11%
$125.35 million $42,128
Apr 20, 4 PM $1.25
-1.35%
$125.3 million $41,952
Apr 20, 3 PM $1.27
+1.54%
$126.95 million $41,483
Apr 20, 2 PM $1.26
+0.04%
$125.9 million $41,193
Apr 20, 1 PM $1.44
-0.23%
$144.02 million $41,484
Apr 20, 12 PM $1.44
+0.71%
$144.34 million $41,616
Apr 20, 11 AM $1.44
+0.45%
$143.66 million $40,471
Apr 20, 10 AM $1.43
-0.21%
$142.66 million $40,463
Apr 20, 9 AM $1.43
+0.77%
$142.74 million $40,729
Apr 20, 8 AM $1.42
+0.42%
$141.82 million $40,164
Apr 20, 7 AM $1.42
+10.07%
$141.58 million $40,578
Apr 20, 5 AM $1.42
-0.53%
$142.04 million $38,018
Apr 19, 10 PM $1.24
-0.35%
$124.39 million $39,597
Apr 19, 6 PM $1.41
-0.23%
$141.4 million $41,684
Apr 19, 5 PM $1.42
+0.38%
$142.31 million $41,728
Apr 19, 4 PM $1.42
+13.39%
$142.09 million $42,125
Apr 19, 3 PM $1.25
-0.42%
$125.25 million $43,747
Apr 19, 2 PM $1.26
-1.13%
$125.91 million $43,869
Apr 19, 1 PM $1.27
-0.19%
$126.86 million $43,949
Apr 19, 12 PM $1.26
-0.49%
$126.45 million $43,504
Apr 19, 7 AM $1.26
-0.64%
$125.81 million $42,449
Apr 19, 6 AM $1.27
+0.06%
$126.69 million $42,525
Apr 19, 5 AM $1.27
+0.00%
$126.66 million $42,543
Apr 19, 3 AM $1.26
-0.22%
$125.78 million $42,475
Apr 19, 2 AM $1.26
-0.23%
$125.65 million $41,921
Apr 19, 1 AM $1.26
-0.19%
$126.08 million $41,462
Apr 19, 12 AM $1.26
-0.43%
$126.33 million $40,908
Apr 18, 11 PM $1.27
-0.26%
$126.95 million $41,612
Apr 18, 10 PM $1.27
+0.29%
$127.26 million $41,015
Apr 18, 9 PM $1.27
+0.17%
$126.76 million $40,126
Apr 18, 7 PM $1.26
+0.00%
$125.57 million $40,127
Apr 18, 6 PM $1.26
-0.85%
$126.12 million $40,081
Apr 18, 5 PM $1.28
+0.22%
$127.55 million $39,968
Apr 18, 4 PM $1.27
-0.28%
$127.03 million $39,450
Apr 18, 10 AM $1.43
+0.00%
$143 million $37,231
Apr 18, 8 AM $1.26
-0.31%
$125.98 million $37,466
Apr 18, 7 AM $1.27
-0.12%
$126.53 million $37,569
Apr 18, 6 AM $1.27
-0.35%
$127 million $37,707
Apr 18, 1 AM $1.27
-0.16%
$126.63 million $38,561
Apr 17, 7 PM $1.46
+0.00%
$145.6 million $38,065
Apr 17, 6 PM $1.46
-0.52%
$145.77 million $37,515
Apr 17, 5 PM $1.47
+0.23%
$146.57 million $38,085
Apr 17, 4 PM $1.46
+0.05%
$146.37 million $39,064
Apr 17, 3 PM $1.46
-0.43%
$145.74 million $39,357