Hero Arena Historical Data

HERA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.99
+1.23%
$ 98.96 million $ 54,124
Jan 12, 11 AM $ 0.981
+0.22%
$ 98.13 million $ 54,007
Jan 12, 10 AM $ 0.979
-0.36%
$ 97.94 million $ 54,713
Jan 12, 8 AM $ 0.972
+0.00%
$ 97.24 million $ 55,110
Jan 12, 2 AM $ 1.12
+0.91%
$ 112.18 million $ 57,717
Jan 12, 1 AM $ 1.11
+0.99%
$ 111.44 million $ 57,743
Jan 12, 12 AM $ 1.1
-1.61%
$ 110.15 million $ 57,406
Jan 11, 11 PM $ 1.11
+0.59%
$ 111.07 million $ 58,067
Jan 11, 5 PM $ 1.01
+0.26%
$ 100.88 million $ 58,570
Jan 11, 4 PM $ 1.01
+1.20%
$ 100.51 million $ 58,473
Jan 11, 3 PM $ 0.995
-0.62%
$ 99.55 million $ 57,286
Jan 11, 11 AM $ 1.01
+0.00%
$ 100.8 million $ 57,202
Jan 11, 5 AM $ 1.13
+0.08%
$ 112.81 million $ 56,677
Jan 11, 4 AM $ 1.13
-0.42%
$ 112.5 million $ 56,272
Jan 11, 3 AM $ 1.13
+0.51%
$ 113.41 million $ 56,156
Jan 11, 2 AM $ 1.13
-0.04%
$ 112.98 million $ 56,247
Jan 11, 1 AM $ 1.13
-0.41%
$ 112.69 million $ 55,664
Jan 11, 12 AM $ 1.13
+0.07%
$ 113.1 million $ 56,757
Jan 10, 11 PM $ 1.13
-0.48%
$ 113.15 million $ 56,851
Jan 10, 10 PM $ 1.14
+0.59%
$ 114.17 million $ 56,250
Jan 10, 9 PM $ 1.14
+0.92%
$ 113.86 million $ 58,042
Jan 10, 8 PM $ 1.13
-0.19%
$ 112.61 million $ 56,663
Jan 10, 7 PM $ 1.13
-0.64%
$ 112.82 million $ 55,988
Jan 10, 4 PM $ 1.13
+0.04%
$ 113.12 million $ 55,103
Jan 10, 3 PM $ 1.14
+0.33%
$ 113.83 million $ 54,849
Jan 10, 12 PM $ 1.13
+0.21%
$ 113.36 million $ 54,510
Jan 10, 11 AM $ 1.14
+0.66%
$ 113.88 million $ 54,844
Jan 10, 10 AM $ 1.14
+0.52%
$ 113.6 million $ 56,156
Jan 10, 9 AM $ 1.13
-0.34%
$ 112.63 million $ 55,233
Jan 10, 8 AM $ 1.13
+0.23%
$ 113.13 million $ 54,237
Jan 10, 7 AM $ 1.13
+0.02%
$ 112.53 million $ 55,081
Jan 10, 6 AM $ 1.13
+0.00%
$ 112.9 million $ 55,657
Jan 10, 12 AM $ 1.01
+0.27%
$ 100.56 million $ 54,444
Jan 9, 11 PM $ 1
+0.01%
$ 100.36 million $ 53,947
Jan 9, 8 PM $ 1
+0.09%
$ 100.41 million $ 53,276
Jan 9, 7 PM $ 1
-0.30%
$ 100.33 million $ 52,618
Jan 9, 6 PM $ 1.01
-3.82%
$ 100.56 million $ 53,295
Jan 9, 5 PM $ 1.04
-1.91%
$ 104.46 million $ 53,720
Jan 9, 4 PM $ 1.07
-0.52%
$ 106.84 million $ 52,645
Jan 9, 3 PM $ 1.08
+0.98%
$ 107.56 million $ 52,275
Jan 9, 2 PM $ 1.06
-0.26%
$ 106.46 million $ 50,822
Jan 9, 1 PM $ 1.06
+0.19%
$ 106.27 million $ 51,320
Jan 9, 12 PM $ 1.06
-1.15%
$ 105.75 million $ 51,883
Jan 9, 11 AM $ 1.07
+0.05%
$ 107.26 million $ 51,647
Jan 9, 10 AM $ 1.07
+0.18%
$ 107.21 million $ 51,448
Jan 9, 9 AM $ 1.07
-0.04%
$ 106.75 million $ 51,407
Jan 9, 7 AM $ 1.07
+0.35%
$ 107.21 million $ 51,900
Jan 9, 6 AM $ 1.07
+0.78%
$ 107.29 million $ 51,512
Jan 9, 5 AM $ 1.07
+0.33%
$ 106.75 million $ 51,269
Jan 9, 4 AM $ 1.07
-1.02%
$ 106.6 million $ 52,282