Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $1.47
-0.14%
$146.68 million $40,271
Apr 17, 1 PM $1.47
+0.22%
$146.95 million $39,973
Apr 17, 12 PM $1.47
+0.08%
$146.9 million $38,756
Apr 17, 11 AM $1.47
+0.92%
$146.98 million $38,353
Apr 17, 10 AM $1.45
-0.75%
$145.13 million $37,686
Apr 17, 9 AM $1.46
-0.98%
$146.16 million $38,568
Apr 17, 7 AM $1.46
+0.28%
$146.08 million $38,365
Apr 17, 6 AM $1.46
+0.21%
$145.61 million $37,934
Apr 17, 5 AM $1.45
-1.04%
$145.13 million $37,961
Apr 17, 2 AM $1.46
+0.53%
$146 million $37,915
Apr 17, 1 AM $1.45
+0.00%
$144.75 million $38,250
Apr 17, 12 AM $1.45
-1.15%
$144.67 million $38,570
Apr 16, 8 PM $1.46
-2.86%
$146.31 million $40,487
Apr 16, 7 PM $1.51
+0.99%
$150.79 million $41,248
Apr 16, 6 PM $1.49
+0.49%
$149.23 million $41,811
Apr 16, 5 PM $1.42
+0.49%
$142.18 million $42,218
Apr 16, 4 PM $1.42
-0.58%
$141.68 million $41,250
Apr 16, 3 PM $1.43
+0.43%
$142.73 million $41,570
Apr 16, 2 PM $1.42
+2.12%
$141.94 million $41,862
Apr 16, 1 PM $1.4
+0.00%
$139.64 million $41,719
Apr 16, 9 AM $1.25
+0.18%
$124.71 million $44,115
Apr 16, 8 AM $1.25
+0.41%
$124.65 million $44,653
Apr 16, 7 AM $1.24
-0.67%
$124.38 million $44,752
Apr 16, 6 AM $1.25
+0.12%
$124.9 million $44,724
Apr 16, 5 AM $1.25
-0.23%
$124.78 million $45,354
Apr 16, 3 AM $1.26
-0.03%
$126.35 million $44,578
Apr 16, 2 AM $1.26
+0.35%
$126.15 million $44,568
Apr 16, 1 AM $1.26
+0.80%
$126.11 million $44,312
Apr 16, 12 AM $1.25
-0.15%
$125.06 million $45,375
Apr 15, 11 PM $1.26
+0.09%
$125.54 million $45,243
Apr 15, 8 PM $1.26
-0.97%
$126.29 million $44,868
Apr 15, 7 PM $1.28
-0.09%
$127.56 million $45,128
Apr 15, 4 PM $1.42
+0.22%
$142.38 million $45,176
Apr 15, 3 PM $1.42
+0.12%
$142.19 million $45,049
Apr 15, 2 PM $1.25
+0.00%
$125.32 million $43,769
Apr 15, 10 AM $1.43
+0.00%
$143.3 million $43,877
Apr 15, 9 AM $1.43
+0.28%
$143.44 million $43,736
Apr 15, 8 AM $1.43
+0.61%
$143.13 million $43,681
Apr 15, 7 AM $1.42
-0.03%
$142.32 million $43,387
Apr 15, 1 AM $1.26
+0.81%
$125.99 million $42,687
Apr 15, 12 AM $1.25
+0.42%
$124.75 million $42,917
Apr 14, 11 PM $1.4
+0.00%
$140.26 million $42,344
Apr 14, 10 PM $1.4
-0.12%
$140.26 million $42,488
Apr 14, 9 PM $1.4
+0.33%
$140.35 million $41,354
Apr 14, 8 PM $1.4
+0.49%
$140.03 million $41,395
Apr 14, 7 PM $1.4
-0.08%
$139.63 million $41,200
Apr 14, 6 PM $1.4
-0.72%
$139.58 million $41,165
Apr 14, 5 PM $1.4
+0.13%
$140.36 million $40,620
Apr 14, 4 PM $1.41
+0.00%
$140.6 million $41,214
Apr 14, 2 PM $1.41
-0.71%
$140.67 million $41,585