Hero Arena Historical Data

HERA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.968
+0.21%
$ 96.78 million $ 33,963
Mar 2, 2 AM $ 0.962
-0.64%
$ 96.24 million $ 33,769
Mar 2, 1 AM $ 0.964
-1.94%
$ 96.44 million $ 34,102
Mar 2, 12 AM $ 0.986
-10.60%
$ 98.62 million $ 34,064
Mar 1, 11 PM $ 1.1
+0.87%
$ 110.31 million $ 33,459
Mar 1, 10 PM $ 1.1
-0.93%
$ 109.65 million $ 32,633
Mar 1, 9 PM $ 1.1
+0.90%
$ 110.24 million $ 32,893
Mar 1, 8 PM $ 1.09
+13.22%
$ 109.15 million $ 32,403
Mar 1, 7 PM $ 0.964
-0.26%
$ 96.45 million $ 34,230
Mar 1, 6 PM $ 0.969
+0.00%
$ 96.86 million $ 34,214
Mar 1, 4 PM $ 1.09
-1.31%
$ 109.06 million $ 33,973
Mar 1, 3 PM $ 1.11
+0.51%
$ 111.11 million $ 34,177
Mar 1, 2 PM $ 1.11
-0.72%
$ 110.59 million $ 34,327
Mar 1, 1 PM $ 1.11
+2.36%
$ 111.4 million $ 34,059
Mar 1, 12 PM $ 1.09
-1.57%
$ 108.89 million $ 33,382
Mar 1, 11 AM $ 1.11
+1.03%
$ 110.67 million $ 34,609
Mar 1, 10 AM $ 1.09
-0.37%
$ 109.27 million $ 34,679
Mar 1, 9 AM $ 1.09
-0.35%
$ 109.38 million $ 35,763
Mar 1, 8 AM $ 1.1
-0.43%
$ 110.01 million $ 35,509
Mar 1, 4 AM $ 1.12
+0.26%
$ 112.12 million $ 35,844
Mar 1, 3 AM $ 1.12
-0.60%
$ 111.91 million $ 35,642
Mar 1, 2 AM $ 1.13
-0.47%
$ 112.52 million $ 35,643
Mar 1, 1 AM $ 1.13
+1.39%
$ 113.05 million $ 34,576
Feb 28, 11 PM $ 0.968
-0.45%
$ 96.84 million $ 34,122
Feb 28, 10 PM $ 0.973
+0.06%
$ 97.27 million $ 33,901
Feb 28, 9 PM $ 0.981
-0.90%
$ 98.08 million $ 33,578
Feb 28, 8 PM $ 0.99
+1.85%
$ 98.98 million $ 33,264
Feb 28, 7 PM $ 0.973
-0.28%
$ 97.34 million $ 32,622
Feb 28, 6 PM $ 0.969
-0.33%
$ 96.9 million $ 32,663
Feb 28, 5 PM $ 0.971
+0.46%
$ 97.1 million $ 32,683
Feb 28, 1 PM $ 1.11
-0.13%
$ 111.34 million $ 33,963
Feb 28, 12 PM $ 1.11
-0.38%
$ 111.06 million $ 33,795
Feb 28, 11 AM $ 1.11
+1.28%
$ 111.35 million $ 33,526
Feb 28, 10 AM $ 1.1
+0.53%
$ 109.54 million $ 33,197
Feb 28, 9 AM $ 1.09
+0.15%
$ 108.67 million $ 32,085
Feb 28, 8 AM $ 1.08
-0.61%
$ 108.45 million $ 32,154
Feb 28, 7 AM $ 0.987
-9.17%
$ 98.67 million $ 32,334
Feb 28, 6 AM $ 1.09
-0.48%
$ 109.17 million $ 32,170
Feb 28, 5 AM $ 1.1
-0.99%
$ 109.85 million $ 33,525
Feb 28, 4 AM $ 1.11
+0.00%
$ 110.88 million $ 34,108
Feb 28, 2 AM $ 1.11
-0.17%
$ 111.4 million $ 35,055
Feb 28, 1 AM $ 1.12
+0.15%
$ 111.67 million $ 34,799
Feb 28, 12 AM $ 1.11
-0.08%
$ 111.46 million $ 34,594
Feb 27, 11 PM $ 1.11
-0.18%
$ 111.48 million $ 34,692
Feb 27, 10 PM $ 1.12
+13.81%
$ 112.02 million $ 33,986
Feb 27, 9 PM $ 0.984
-0.45%
$ 98.36 million $ 34,697
Feb 27, 3 PM $ 1.11
-0.20%
$ 110.86 million $ 33,865
Feb 27, 2 PM $ 1.11
-0.49%
$ 111.19 million $ 34,123
Feb 27, 1 PM $ 1.12
+0.19%
$ 111.56 million $ 34,110
Feb 27, 12 PM $ 1.09
+0.52%
$ 108.93 million $ 34,220