Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $1.24
+0.89%
$124.23 million $41,855
Apr 14, 9 AM $1.23
-0.68%
$123.23 million $41,342
Apr 14, 8 AM $1.24
+1.44%
$124.15 million $41,821
Apr 14, 3 AM $1.23
+0.31%
$123.27 million $41,266
Apr 14, 2 AM $1.23
-0.24%
$123.01 million $41,491
Apr 14, 1 AM $1.23
+0.00%
$123.13 million $41,784
Apr 13, 11 PM $1.26
+0.01%
$125.59 million $41,175
Apr 13, 10 PM $1.25
+1.57%
$125.29 million $40,969
Apr 13, 9 PM $1.41
-0.27%
$141.28 million $40,419
Apr 13, 8 PM $1.42
-0.38%
$141.62 million $39,974
Apr 13, 7 PM $1.42
+0.49%
$142.13 million $40,175
Apr 13, 6 PM $1.41
-0.49%
$141.01 million $39,523
Apr 13, 5 PM $1.41
-1.30%
$141.37 million $39,822
Apr 13, 4 PM $1.43
+1.16%
$143.26 million $39,203
Apr 13, 3 PM $1.41
-0.72%
$141.39 million $38,544
Apr 13, 2 PM $1.42
-0.71%
$141.88 million $38,582
Apr 13, 1 PM $1.42
+0.66%
$142.28 million $37,001
Apr 13, 10 AM $1.25
-0.04%
$125.44 million $38,247
Apr 13, 9 AM $1.25
+0.39%
$125.39 million $38,243
Apr 13, 8 AM $1.25
-0.36%
$124.57 million $37,484
Apr 13, 5 AM $1.25
-0.27%
$124.72 million $37,964
Apr 13, 4 AM $1.25
+0.06%
$125.06 million $37,822
Apr 13, 3 AM $1.25
+0.08%
$124.95 million $37,037
Apr 13, 2 AM $1.25
-0.19%
$124.85 million $37,810
Apr 12, 11 PM $1.42
+0.03%
$141.83 million $37,401
Apr 12, 10 PM $1.42
-0.10%
$141.62 million $37,606
Apr 12, 9 PM $1.41
+0.39%
$141.49 million $37,864
Apr 12, 8 PM $1.41
+0.40%
$140.78 million $38,559
Apr 12, 7 PM $1.4
-1.73%
$140.39 million $38,428
Apr 12, 6 PM $1.43
+0.30%
$142.9 million $39,301
Apr 12, 5 PM $1.42
+0.53%
$142.21 million $39,477
Apr 12, 2 PM $1.4
+0.00%
$140.13 million $39,881
Apr 12, 8 AM $1.24
-0.42%
$124.43 million $40,750
Apr 12, 7 AM $1.24
-0.24%
$124.36 million $41,179
Apr 12, 6 AM $1.25
+0.41%
$124.88 million $40,947
Apr 12, 5 AM $1.24
+0.76%
$124.37 million $41,329
Apr 12, 4 AM $1.24
+0.08%
$123.73 million $41,521
Apr 12, 3 AM $1.23
-0.61%
$123.3 million $41,493
Apr 12, 2 AM $1.24
+0.88%
$124.24 million $41,302
Apr 12, 1 AM $1.23
-0.54%
$123.11 million $41,338
Apr 11, 10 PM $1.42
-0.05%
$141.94 million $43,928
Apr 11, 8 PM $1.24
-0.72%
$124.29 million $42,809
Apr 11, 7 PM $1.25
+0.52%
$125.49 million $43,203
Apr 11, 6 PM $1.25
+0.89%
$125.19 million $41,646
Apr 11, 4 PM $1.38
-0.24%
$138.38 million $40,815
Apr 11, 3 PM $1.39
-0.13%
$138.69 million $41,221
Apr 11, 2 PM $1.39
+0.36%
$138.92 million $41,637
Apr 11, 1 PM $1.38
-0.29%
$138.41 million $40,913
Apr 11, 12 PM $1.39
-0.21%
$138.53 million $41,705
Apr 11, 11 AM $1.38
+0.04%
$138.5 million $41,112