Hero Arena Historical Data

HERA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 1.07
-1.02%
$ 106.6 million $ 52,282
Jan 9, 3 AM $ 1.07
-0.15%
$ 107.37 million $ 53,181
Jan 9, 2 AM $ 1.08
+0.78%
$ 107.84 million $ 52,853
Jan 9, 1 AM $ 1.07
+0.29%
$ 106.81 million $ 53,023
Jan 9, 12 AM $ 0.943
+0.83%
$ 94.33 million $ 53,227
Jan 8, 11 PM $ 0.939
+0.28%
$ 93.87 million $ 52,758
Jan 8, 10 PM $ 0.937
-0.30%
$ 93.75 million $ 53,559
Jan 8, 8 PM $ 0.929
-0.56%
$ 92.92 million $ 51,135
Jan 8, 7 PM $ 0.936
-1.28%
$ 93.55 million $ 51,567
Jan 8, 6 PM $ 0.948
+0.88%
$ 94.84 million $ 51,759
Jan 8, 3 PM $ 0.96
-0.14%
$ 96.01 million $ 53,350
Jan 8, 2 PM $ 0.958
+0.08%
$ 95.76 million $ 54,561
Jan 8, 1 PM $ 0.958
-0.38%
$ 95.75 million $ 54,793
Jan 8, 12 PM $ 0.938
-0.12%
$ 93.81 million $ 54,461
Jan 8, 11 AM $ 0.935
-0.02%
$ 93.46 million $ 54,593
Jan 8, 10 AM $ 0.933
-0.34%
$ 93.26 million $ 54,142
Jan 8, 6 AM $ 0.927
-0.50%
$ 92.66 million $ 55,122
Jan 8, 5 AM $ 0.928
-1.39%
$ 92.79 million $ 55,444
Jan 8, 4 AM $ 0.937
+1.39%
$ 93.72 million $ 54,676
Jan 8, 3 AM $ 0.926
-0.49%
$ 92.59 million $ 53,980
Jan 8, 2 AM $ 0.929
-0.78%
$ 92.91 million $ 55,610
Jan 8, 1 AM $ 0.932
-0.72%
$ 93.2 million $ 56,104
Jan 8, 12 AM $ 0.936
+0.03%
$ 93.62 million $ 55,021
Jan 7, 10 PM $ 0.931
-0.07%
$ 93.1 million $ 54,498
Jan 7, 9 PM $ 0.932
-0.69%
$ 93.23 million $ 54,448
Jan 7, 8 PM $ 0.94
+0.40%
$ 94 million $ 54,238
Jan 7, 6 PM $ 0.923
-0.20%
$ 92.31 million $ 56,111
Jan 7, 5 PM $ 0.926
+0.89%
$ 92.59 million $ 56,511
Jan 7, 4 PM $ 0.918
+0.06%
$ 91.85 million $ 54,876
Jan 7, 3 PM $ 0.916
-0.43%
$ 91.58 million $ 54,700
Jan 7, 2 PM $ 0.92
-0.53%
$ 92.01 million $ 55,437
Jan 7, 1 PM $ 0.925
+0.64%
$ 92.54 million $ 55,974
Jan 7, 12 PM $ 0.915
-0.56%
$ 91.54 million $ 56,732
Jan 7, 8 AM $ 0.924
+0.22%
$ 92.43 million $ 58,695
Jan 7, 7 AM $ 0.926
+0.32%
$ 92.61 million $ 57,457
Jan 7, 6 AM $ 0.915
+0.08%
$ 91.54 million $ 57,474
Jan 7, 4 AM $ 0.924
-0.44%
$ 92.42 million $ 57,179
Jan 7, 3 AM $ 0.931
-0.39%
$ 93.12 million $ 57,375
Jan 7, 2 AM $ 0.929
+1.73%
$ 92.92 million $ 56,095
Jan 7, 1 AM $ 0.912
-0.09%
$ 91.24 million $ 54,956
Jan 7, 12 AM $ 0.914
-1.48%
$ 91.4 million $ 55,074
Jan 6, 9 PM $ 0.925
-0.78%
$ 92.52 million $ 57,724
Jan 6, 8 PM $ 0.933
+1.38%
$ 93.29 million $ 56,550
Jan 6, 4 PM $ 0.913
-2.04%
$ 91.26 million $ 56,107
Jan 6, 3 PM $ 0.93
-0.37%
$ 93.05 million $ 55,278
Jan 6, 2 PM $ 0.934
-0.53%
$ 93.37 million $ 54,649
Jan 6, 1 PM $ 0.938
+0.06%
$ 93.8 million $ 54,652
Jan 6, 12 PM $ 0.941
+0.81%
$ 94.1 million $ 55,257
Jan 6, 8 AM $ 0.935
+0.39%
$ 93.46 million $ 55,985
Jan 6, 7 AM $ 0.934
-0.15%
$ 93.42 million $ 55,723