Hero Arena Historical Data

HERA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 1.03
+0.35%
$ 102.88 million $ 35,666
Feb 24, 5 PM $ 1.03
+0.44%
$ 102.71 million $ 35,532
Feb 24, 4 PM $ 1.02
+0.25%
$ 102.33 million $ 35,442
Feb 24, 3 PM $ 1.02
+0.26%
$ 102.12 million $ 35,377
Feb 24, 2 PM $ 1.02
+0.86%
$ 101.63 million $ 35,300
Feb 24, 12 PM $ 0.894
+0.45%
$ 89.37 million $ 35,140
Feb 24, 11 AM $ 0.887
-0.31%
$ 88.69 million $ 35,075
Feb 24, 10 AM $ 0.89
-0.01%
$ 89.03 million $ 34,458
Feb 24, 8 AM $ 0.898
+0.20%
$ 89.79 million $ 35,216
Feb 24, 7 AM $ 0.893
-0.27%
$ 89.34 million $ 34,822
Feb 24, 6 AM $ 0.896
-0.14%
$ 89.58 million $ 34,123
Feb 24, 1 AM $ 0.88
-2.02%
$ 88.05 million $ 33,167
Feb 24, 12 AM $ 0.898
+0.12%
$ 89.8 million $ 33,473
Feb 23, 9 PM $ 0.895
+0.13%
$ 89.47 million $ 32,854
Feb 23, 8 PM $ 0.893
+0.44%
$ 89.3 million $ 32,851
Feb 23, 5 PM $ 1.01
-0.25%
$ 100.69 million $ 34,035
Feb 23, 4 PM $ 1.01
+0.35%
$ 100.67 million $ 34,151
Feb 23, 3 PM $ 1.01
+0.47%
$ 100.57 million $ 34,185
Feb 23, 2 PM $ 1
-1.46%
$ 100.1 million $ 34,019
Feb 23, 1 PM $ 1.03
+1.10%
$ 102.57 million $ 34,265
Feb 23, 12 PM $ 1.01
+0.69%
$ 101.47 million $ 34,184
Feb 23, 11 AM $ 1.01
-0.31%
$ 100.79 million $ 33,132
Feb 23, 10 AM $ 1.01
+0.15%
$ 100.94 million $ 33,548
Feb 23, 9 AM $ 1.02
+0.29%
$ 101.71 million $ 32,937
Feb 23, 4 AM $ 0.884
-0.51%
$ 88.35 million $ 33,518
Feb 23, 3 AM $ 0.888
+2.23%
$ 88.82 million $ 33,562
Feb 23, 2 AM $ 0.869
+0.85%
$ 86.91 million $ 33,492
Feb 23, 1 AM $ 0.864
-2.94%
$ 86.37 million $ 33,509
Feb 23, 12 AM $ 0.888
-0.16%
$ 88.79 million $ 34,941
Feb 22, 11 PM $ 0.889
-0.44%
$ 88.92 million $ 35,702
Feb 22, 10 PM $ 0.89
-0.22%
$ 89.03 million $ 35,701
Feb 22, 9 PM $ 0.892
-0.14%
$ 89.2 million $ 35,237
Feb 22, 8 PM $ 0.894
+0.23%
$ 89.42 million $ 34,988
Feb 22, 5 PM $ 0.884
-0.76%
$ 88.4 million $ 34,543
Feb 22, 10 AM $ 1.01
+0.52%
$ 100.99 million $ 36,180
Feb 22, 9 AM $ 1
+0.22%
$ 100.37 million $ 36,105
Feb 22, 8 AM $ 1
+2.59%
$ 100.14 million $ 36,149
Feb 22, 7 AM $ 0.984
+0.05%
$ 98.4 million $ 36,288
Feb 22, 6 AM $ 0.984
+0.08%
$ 98.36 million $ 35,500
Feb 22, 5 AM $ 0.983
+0.42%
$ 98.28 million $ 35,507
Feb 22, 4 AM $ 0.981
+0.28%
$ 98.11 million $ 35,779
Feb 22, 3 AM $ 0.978
-0.76%
$ 97.79 million $ 35,431
Feb 22, 2 AM $ 0.985
-0.07%
$ 98.53 million $ 35,330
Feb 22, 1 AM $ 0.985
+0.00%
$ 98.45 million $ 35,768
Feb 21, 11 PM $ 0.974
-0.29%
$ 97.38 million $ 35,117
Feb 21, 10 PM $ 0.979
+0.04%
$ 97.86 million $ 35,631
Feb 21, 9 PM $ 0.977
+0.92%
$ 97.72 million $ 35,106
Feb 21, 8 PM $ 0.969
-1.33%
$ 96.9 million $ 34,359
Feb 21, 7 PM $ 0.982
+0.47%
$ 98.21 million $ 33,559
Feb 21, 4 PM $ 0.98
+0.02%
$ 98.04 million $ 33,570