Hero Arena Historical Data

HERA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.935
+0.39%
$ 93.46 million $ 55,985
Jan 6, 7 AM $ 0.934
-0.15%
$ 93.42 million $ 55,723
Jan 6, 6 AM $ 0.937
+1.23%
$ 93.74 million $ 56,144
Jan 6, 1 AM $ 0.937
+1.31%
$ 93.73 million $ 56,484
Jan 6, 12 AM $ 0.924
-1.20%
$ 92.42 million $ 55,655
Jan 5, 11 PM $ 0.931
-0.34%
$ 93.1 million $ 55,575
Jan 5, 9 PM $ 0.943
+1.20%
$ 94.31 million $ 57,190
Jan 5, 8 PM $ 0.935
+0.31%
$ 93.48 million $ 57,220
Jan 5, 7 PM $ 0.928
+0.10%
$ 92.76 million $ 57,740
Jan 5, 6 PM $ 0.924
-0.38%
$ 92.42 million $ 59,514
Jan 5, 5 PM $ 0.926
+0.34%
$ 92.57 million $ 58,724
Jan 5, 4 PM $ 0.925
-0.90%
$ 92.45 million $ 58,327
Jan 5, 3 PM $ 0.931
+1.27%
$ 93.14 million $ 58,809
Jan 5, 2 PM $ 0.917
-0.52%
$ 91.73 million $ 58,412
Jan 5, 1 PM $ 0.922
-0.21%
$ 92.15 million $ 58,078
Jan 5, 12 PM $ 0.919
-0.73%
$ 91.9 million $ 57,659
Jan 5, 11 AM $ 0.928
+0.62%
$ 92.76 million $ 56,853
Jan 5, 10 AM $ 0.918
-1.01%
$ 91.81 million $ 56,217
Jan 5, 9 AM $ 0.932
+0.34%
$ 93.23 million $ 55,674
Jan 5, 8 AM $ 0.925
+0.93%
$ 92.52 million $ 55,574
Jan 5, 7 AM $ 0.917
-1.14%
$ 91.71 million $ 55,580
Jan 5, 3 AM $ 0.92
+0.00%
$ 91.97 million $ 57,233
Jan 5, 2 AM $ 0.925
-0.84%
$ 92.46 million $ 57,067
Jan 5, 1 AM $ 0.932
+0.69%
$ 93.22 million $ 58,134
Jan 4, 8 PM $ 0.917
-0.13%
$ 91.75 million $ 54,856
Jan 4, 7 PM $ 0.921
+0.30%
$ 92.07 million $ 53,977
Jan 4, 4 PM $ 0.918
-0.02%
$ 91.79 million $ 52,037
Jan 4, 10 AM $ 1.03
+0.00%
$ 103.26 million $ 54,972
Jan 4, 9 AM $ 1.03
+0.87%
$ 103.23 million $ 55,185
Jan 4, 8 AM $ 1.02
-0.40%
$ 102.29 million $ 55,266
Jan 4, 7 AM $ 1.03
+1.30%
$ 103.03 million $ 53,760
Jan 4, 5 AM $ 1.03
+0.19%
$ -- $ 52,340
Jan 4, 4 AM $ 1.03
+0.01%
$ -- $ 52,105
Jan 4, 3 AM $ 1.02
+0.25%
$ -- $ 52,072
Jan 4, 2 AM $ 1.02
-1.08%
$ -- $ 51,594
Jan 4, 1 AM $ 1.03
-0.15%
$ -- $ 52,135
Jan 4, 12 AM $ 1.03
-0.26%
$ -- $ 53,614
Jan 3, 11 PM $ 1.03
+0.21%
$ 102.72 million $ 53,507
Jan 3, 10 PM $ 1.03
+0.32%
$ 102.53 million $ 53,340
Jan 3, 9 PM $ 1.02
+0.67%
$ 102.48 million $ 52,935
Jan 3, 8 PM $ 1.02
+0.14%
$ 101.82 million $ 54,479
Jan 3, 7 PM $ 1.02
-1.01%
$ 101.97 million $ 53,912
Jan 3, 1 PM $ 0.807
-0.91%
$ 80.66 million $ 53,092
Jan 3, 12 PM $ 0.812
+0.39%
$ 81.18 million $ 52,671
Jan 3, 11 AM $ 0.811
+0.49%
$ 81.15 million $ 51,237
Jan 3, 5 AM $ 0.915
-0.32%
$ 91.48 million $ 51,928
Jan 3, 4 AM $ 0.918
+0.55%
$ 91.79 million $ 52,369
Jan 3, 3 AM $ 0.911
+0.21%
$ 91.09 million $ 52,618
Jan 2, 10 PM $ 0.92
+0.28%
$ 92 million $ 51,420
Jan 2, 9 PM $ 0.914
+0.35%
$ 91.41 million $ 51,247