Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $1.38
-0.05%
$138.37 million $41,186
Apr 11, 4 AM $1.22
+0.20%
$121.94 million $40,959
Apr 11, 3 AM $1.22
+0.08%
$121.94 million $40,849
Apr 11, 2 AM $1.22
+0.17%
$121.63 million $40,597
Apr 10, 9 PM $1.21
-0.11%
$121.12 million $39,722
Apr 10, 8 PM $1.21
-0.59%
$121.31 million $39,610
Apr 10, 7 PM $1.22
-0.75%
$121.54 million $39,424
Apr 10, 6 PM $1.22
+0.22%
$122.42 million $39,952
Apr 10, 4 PM $1.22
+0.75%
$121.63 million $38,698
Apr 10, 3 PM $1.22
-0.25%
$121.54 million $38,152
Apr 10, 2 PM $1.22
+0.44%
$122.15 million $37,630
Apr 10, 12 PM $1.22
-0.32%
$122.41 million $38,285
Apr 10, 11 AM $1.23
+0.36%
$122.86 million $38,147
Apr 10, 10 AM $1.22
+0.65%
$122.08 million $37,247
Apr 10, 9 AM $1.21
+0.50%
$121.19 million $37,385
Apr 10, 8 AM $1.2
+0.39%
$120.27 million $36,937
Apr 10, 7 AM $1.2
-0.29%
$120.09 million $37,345
Apr 10, 5 AM $1.25
-0.32%
$125.21 million $37,325
Apr 10, 4 AM $1.25
+0.61%
$125.5 million $37,435
Apr 10, 3 AM $1.23
-0.41%
$123.22 million $37,104
Apr 10, 2 AM $1.24
-0.19%
$123.83 million $36,670
Apr 10, 1 AM $1.25
+0.30%
$124.51 million $36,395
Apr 10, 12 AM $1.24
+0.56%
$124.14 million $36,915
Apr 9, 11 PM $1.23
-0.98%
$123.33 million $36,323
Apr 9, 10 PM $1.25
-0.25%
$124.54 million $36,862
Apr 9, 9 PM $1.25
+0.31%
$124.99 million $37,441
Apr 9, 8 PM $1.25
+0.19%
$124.77 million $37,433
Apr 9, 7 PM $1.25
+0.00%
$124.54 million $37,639
Apr 9, 6 PM $1.24
-0.10%
$124.5 million $37,641
Apr 9, 5 PM $1.26
+0.57%
$126.25 million $38,669
Apr 9, 4 PM $1.25
-0.31%
$125.22 million $38,788
Apr 9, 3 PM $1.43
+13.66%
$143.11 million $38,956
Apr 9, 2 PM $1.26
+1.48%
$125.85 million $38,348
Apr 9, 1 PM $1.24
-12.65%
$124.12 million $37,740
Apr 9, 12 PM $1.42
+0.09%
$142.28 million $37,781
Apr 9, 11 AM $1.42
+0.07%
$142.17 million $37,754
Apr 9, 8 AM $1.42
+0.30%
$142.28 million $38,883
Apr 9, 7 AM $1.42
-0.20%
$142.02 million $38,614
Apr 9, 6 AM $1.42
-0.20%
$142.16 million $38,210
Apr 9, 2 AM $1.41
+0.10%
$140.92 million $38,227
Apr 9, 1 AM $1.41
-0.25%
$140.95 million $38,591
Apr 9, 12 AM $1.41
-0.62%
$141.13 million $38,604
Apr 8, 11 PM $1.42
+0.62%
$141.97 million $39,127
Apr 8, 10 PM $1.41
-0.35%
$141.27 million $38,497
Apr 8, 7 PM $1.4
+0.10%
$139.86 million $39,655
Apr 8, 6 PM $1.4
-0.87%
$139.62 million $39,404
Apr 8, 5 PM $1.26
+0.15%
$125.81 million $39,049
Apr 8, 2 PM $1.39
-1.05%
$139.22 million $38,831
Apr 8, 1 PM $1.26
-0.46%
$126.19 million $39,327
Apr 8, 9 AM $1.42
-0.52%
$142.22 million $39,430