Hero Arena Historical Data

HERA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.914
+0.35%
$ 91.41 million $ 51,247
Jan 2, 8 PM $ 0.912
-0.81%
$ 91.23 million $ 49,813
Jan 2, 7 PM $ 0.916
-0.22%
$ 91.55 million $ 50,475
Jan 2, 6 PM $ 0.914
-0.55%
$ 91.4 million $ 49,968
Jan 2, 5 PM $ 0.918
+0.85%
$ 91.81 million $ 50,757
Jan 2, 4 PM $ 0.912
-0.91%
$ 91.18 million $ 50,994
Jan 2, 1 PM $ 0.912
-1.02%
$ 91.19 million $ 50,377
Jan 2, 12 PM $ 0.92
-0.25%
$ 91.96 million $ 50,688
Jan 2, 11 AM $ 0.92
+0.38%
$ 91.95 million $ 51,494
Jan 2, 10 AM $ 0.92
-0.08%
$ 91.97 million $ 50,921
Jan 2, 9 AM $ 0.925
+1.04%
$ 92.48 million $ 49,969
Jan 2, 7 AM $ 0.81
+0.70%
$ 81.01 million $ 49,515
Jan 2, 6 AM $ 0.807
+0.47%
$ 80.74 million $ 50,119
Jan 2, 5 AM $ 0.804
-1.02%
$ 80.38 million $ 49,346
Jan 2, 2 AM $ 0.809
+0.26%
$ 80.89 million $ 50,171
Jan 2, 1 AM $ 0.813
+0.51%
$ 81.25 million $ 50,221
Jan 2, 12 AM $ 0.808
+0.14%
$ 80.82 million $ 49,007
Jan 1, 11 PM $ 0.807
-0.18%
$ 80.71 million $ 49,832
Jan 1, 10 PM $ 0.806
+0.87%
$ 80.62 million $ 49,898
Jan 1, 9 PM $ 0.799
-0.73%
$ 79.91 million $ 50,301
Jan 1, 8 PM $ 0.804
-1.44%
$ 80.45 million $ 50,725
Jan 1, 4 PM $ 0.819
+0.11%
$ 81.92 million $ 50,986
Jan 1, 3 PM $ 0.818
-0.22%
$ 81.83 million $ 51,029
Jan 1, 2 PM $ 0.819
-0.68%
$ 81.87 million $ 51,963
Jan 1, 12 PM $ 0.822
-0.49%
$ 82.16 million $ 51,795
Jan 1, 11 AM $ 0.823
+0.34%
$ 82.31 million $ 51,753
Jan 1, 10 AM $ 0.823
-0.21%
$ 82.28 million $ 52,213
Jan 1, 9 AM $ 0.823
+0.97%
$ 82.26 million $ 52,845
Jan 1, 8 AM $ 0.816
-0.38%
$ 81.61 million $ 52,774
Jan 1, 6 AM $ 0.816
-0.92%
$ 81.6 million $ 54,095
Jan 1, 5 AM $ 0.822
-0.15%
$ 82.2 million $ 54,043
Jan 1, 4 AM $ 0.823
-0.10%
$ 82.32 million $ 54,112
Dec 31, 10 PM $ 0.817
+0.08%
$ 81.67 million $ 52,218
Dec 31, 9 PM $ 0.82
+0.09%
$ 81.99 million $ 52,603
Dec 31, 8 PM $ 0.821
+0.59%
$ 82.09 million $ 52,284
Dec 31, 7 PM $ 0.816
+0.23%
$ 81.64 million $ 52,788
Dec 31, 6 PM $ 0.812
-0.84%
$ 81.25 million $ 51,116
Dec 31, 12 PM $ 0.936
+0.00%
$ 93.62 million $ 49,977
Dec 31, 11 AM $ 0.937
-0.30%
$ 93.68 million $ 50,188
Dec 31, 5 AM $ 0.824
+0.00%
$ 82.42 million $ 49,629
Dec 30, 11 PM $ 0.929
+0.25%
$ 92.86 million $ 49,193
Dec 30, 5 PM $ 0.815
+0.65%
$ 81.45 million $ 51,334
Dec 30, 4 PM $ 0.81
-0.84%
$ 80.96 million $ 50,999
Dec 30, 3 PM $ 0.816
-0.14%
$ 81.57 million $ 52,137
Dec 30, 2 PM $ 0.814
-0.14%
$ 81.37 million $ 52,922
Dec 30, 12 PM $ 0.925
+0.94%
$ 92.52 million $ 52,856
Dec 30, 11 AM $ 0.914
-0.72%
$ 91.44 million $ 52,945
Dec 30, 10 AM $ 0.919
+0.21%
$ 91.87 million $ 52,629
Dec 30, 9 AM $ 0.917
+0.35%
$ 91.72 million $ 53,221
Dec 30, 8 AM $ 0.918
+12.56%
$ 92 million $ 53,654