Hero Arena Historical Data

HERA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.87
+0.93%
$ 87 million $ 33,284
Feb 21, 1 PM $ 0.862
+0.23%
$ 86.17 million $ 32,448
Feb 21, 12 PM $ 0.859
+0.25%
$ 85.95 million $ 32,534
Feb 21, 10 AM $ 0.863
+0.14%
$ 86.34 million $ 32,793
Feb 21, 9 AM $ 0.862
-0.77%
$ 86.22 million $ 32,902
Feb 21, 8 AM $ 0.871
+0.24%
$ 87.14 million $ 32,422
Feb 21, 3 AM $ 0.855
-0.51%
$ 85.52 million $ 33,611
Feb 20, 11 PM $ 0.984
+0.42%
$ 98.36 million $ 33,396
Feb 20, 10 PM $ 0.978
-0.05%
$ 97.82 million $ 33,025
Feb 20, 9 PM $ 0.976
+0.30%
$ 97.58 million $ 33,424
Feb 20, 7 PM $ 0.978
-0.26%
$ 97.78 million $ 33,962
Feb 20, 6 PM $ 0.981
-1.99%
$ 98.12 million $ 34,226
Feb 20, 5 PM $ 1
+0.00%
$ 100.04 million $ 34,338
Feb 20, 3 PM $ 0.88
+0.31%
$ 87.98 million $ 33,810
Feb 20, 2 PM $ 0.878
+0.40%
$ 87.81 million $ 33,612
Feb 20, 1 PM $ 0.984
-0.19%
$ 98.41 million $ 34,487
Feb 20, 12 PM $ 0.986
+0.16%
$ 98.6 million $ 34,718
Feb 20, 11 AM $ 0.985
-1.08%
$ 98.46 million $ 34,603
Feb 20, 6 AM $ 0.997
-0.04%
$ 99.71 million $ 35,398
Feb 20, 5 AM $ 0.999
+1.56%
$ 99.93 million $ 35,723
Feb 20, 4 AM $ 0.984
-0.38%
$ 98.39 million $ 35,170
Feb 20, 3 AM $ 0.988
+0.72%
$ 98.84 million $ 35,863
Feb 20, 2 AM $ 0.983
-0.17%
$ 98.29 million $ 35,553
Feb 20, 12 AM $ 0.987
+0.26%
$ 98.65 million $ 37,365
Feb 19, 7 PM $ 0.873
-0.90%
$ 87.31 million $ 37,770
Feb 19, 6 PM $ 0.88
+1.98%
$ 87.95 million $ 38,483
Feb 19, 5 PM $ 0.867
-0.42%
$ 86.66 million $ 38,889
Feb 19, 3 PM $ 0.861
-1.55%
$ 86.07 million $ 39,638
Feb 19, 2 PM $ 0.874
+0.95%
$ 87.43 million $ 40,371
Feb 19, 1 PM $ 0.864
+0.14%
$ 86.44 million $ 39,426
Feb 19, 9 AM $ 0.975
-0.41%
$ 97.54 million $ 39,108
Feb 19, 8 AM $ 0.979
-0.49%
$ 97.94 million $ 38,906
Feb 19, 7 AM $ 0.985
-0.13%
$ 98.49 million $ 38,548
Feb 19, 6 AM $ 0.986
+0.50%
$ 98.6 million $ 38,875
Feb 19, 5 AM $ 0.98
+0.03%
$ 98.04 million $ 38,386
Feb 19, 4 AM $ 0.983
+0.00%
$ 98.27 million $ 38,142
Feb 19, 2 AM $ 0.987
+0.61%
$ 98.73 million $ 37,783
Feb 19, 1 AM $ 0.984
-0.38%
$ 98.39 million $ 37,988
Feb 19, 12 AM $ 0.875
+0.27%
$ 87.48 million $ 35,389
Feb 18, 11 PM $ 0.872
+0.88%
$ 87.26 million $ 35,409
Feb 18, 10 PM $ 0.864
+0.50%
$ 86.44 million $ 34,606
Feb 18, 9 PM $ 0.859
-1.71%
$ 85.95 million $ 34,987
Feb 18, 8 PM $ 0.874
+2.30%
$ 87.44 million $ 33,666
Feb 18, 7 PM $ 0.857
-0.39%
$ 85.74 million $ 33,775
Feb 18, 6 PM $ 0.865
-0.34%
$ 86.49 million $ 33,102
Feb 18, 3 PM $ 0.984
+0.92%
$ 98.36 million $ 31,839
Feb 18, 2 PM $ 0.979
+0.65%
$ 97.85 million $ 30,897
Feb 18, 1 PM $ 0.975
-0.83%
$ 97.5 million $ 31,890
Feb 18, 11 AM $ 0.979
+0.15%
$ 97.9 million $ 31,554
Feb 18, 10 AM $ 0.978
+0.01%
$ 97.76 million $ 31,991