Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $1.43
+0.90%
$143.21 million $37,999
Apr 8, 7 AM $1.42
-1.08%
$141.86 million $38,059
Apr 8, 6 AM $1.44
+1.68%
$143.54 million $37,775
Apr 8, 1 AM $1.41
-0.67%
$140.92 million $39,768
Apr 8, 12 AM $1.42
-0.42%
$141.68 million $40,295
Apr 7, 11 PM $1.43
-0.40%
$142.85 million $41,060
Apr 7, 10 PM $1.45
+14.78%
$144.86 million $39,804
Apr 7, 9 PM $1.26
-12.07%
$126 million $39,359
Apr 7, 8 PM $1.44
+0.12%
$143.52 million $39,240
Apr 7, 7 PM $1.44
+1.13%
$143.62 million $37,884
Apr 7, 1 PM $1.25
+0.30%
$125.02 million $37,183
Apr 7, 12 PM $1.24
-1.25%
$124.35 million $37,029
Apr 7, 11 AM $1.26
+0.28%
$125.9 million $37,162
Apr 7, 9 AM $1.27
+0.57%
$127.34 million $37,726
Apr 7, 8 AM $1.27
+1.22%
$126.57 million $38,863
Apr 7, 7 AM $1.25
+0.14%
$124.94 million $37,987
Apr 7, 5 AM $1.24
-0.81%
$124.18 million $37,945
Apr 7, 4 AM $1.25
+0.30%
$125.08 million $37,945
Apr 7, 3 AM $1.25
-0.02%
$124.65 million $37,420
Apr 7, 1 AM $1.26
+0.03%
$125.9 million $37,173
Apr 7, 12 AM $1.26
+1.33%
$125.94 million $36,908
Apr 6, 11 PM $1.25
+0.20%
$124.51 million $36,538
Apr 6, 10 PM $1.25
+0.25%
$124.61 million $37,105
Apr 6, 9 PM $1.24
-0.97%
$124.33 million $36,942
Apr 6, 8 PM $1.26
-0.78%
$125.53 million $36,783
Apr 6, 7 PM $1.26
-0.07%
$126.43 million $36,444
Apr 6, 6 PM $1.26
+0.20%
$126.07 million $36,812
Apr 6, 5 PM $1.26
+0.36%
$125.87 million $36,882
Apr 6, 11 AM $1.24
-0.17%
$124 million $36,328
Apr 6, 10 AM $1.25
+1.05%
$124.51 million $36,098
Apr 6, 9 AM $1.24
-1.61%
$123.52 million $36,670
Apr 6, 8 AM $1.26
+0.45%
$125.54 million $35,491
Apr 6, 7 AM $1.25
+0.31%
$125.23 million $35,575
Apr 6, 6 AM $1.25
+1.08%
$124.77 million $35,873
Apr 6, 3 AM $1.24
-0.13%
$123.93 million $35,759
Apr 6, 2 AM $1.24
+0.48%
$124.36 million $36,637
Apr 6, 1 AM $1.24
-2.36%
$123.73 million $36,367
Apr 6, 12 AM $1.27
+0.70%
$127.09 million $36,315
Apr 5, 11 PM $1.27
-11.58%
$126.61 million $35,749
Apr 5, 10 PM $1.43
+15.58%
$143.18 million $35,205
Apr 5, 9 PM $1.24
-0.16%
$123.58 million $35,714
Apr 5, 8 PM $1.24
-0.95%
$124.24 million $36,085
Apr 5, 7 PM $1.25
-0.42%
$125.11 million $35,823
Apr 5, 6 PM $1.25
+0.57%
$125.28 million $35,927
Apr 5, 4 PM $1.26
-0.18%
$125.76 million $34,895
Apr 5, 3 PM $1.26
+1.07%
$126.08 million $34,684
Apr 5, 2 PM $1.25
+0.21%
$124.5 million $35,229
Apr 5, 1 PM $1.24
-0.03%
$124.17 million $35,446
Apr 5, 12 PM $1.24
-0.66%
$124.18 million $35,262
Apr 5, 11 AM $1.25
-0.22%
$125.2 million $35,373