Hero Arena Historical Data

HERA Page 39
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 1.43
+0.90%
$ 143.21 million $ 37,999
Apr 8, 7 AM $ 1.42
-1.08%
$ 141.86 million $ 38,059
Apr 8, 6 AM $ 1.44
+1.68%
$ 143.54 million $ 37,775
Apr 8, 1 AM $ 1.41
-0.67%
$ 140.92 million $ 39,768
Apr 8, 12 AM $ 1.42
-0.42%
$ 141.68 million $ 40,295
Apr 7, 11 PM $ 1.43
-0.40%
$ 142.85 million $ 41,060
Apr 7, 10 PM $ 1.45
+14.78%
$ 144.86 million $ 39,804
Apr 7, 9 PM $ 1.26
-12.07%
$ 126 million $ 39,359
Apr 7, 8 PM $ 1.44
+0.12%
$ 143.52 million $ 39,240
Apr 7, 7 PM $ 1.44
+1.13%
$ 143.62 million $ 37,884
Apr 7, 1 PM $ 1.25
+0.30%
$ 125.02 million $ 37,183
Apr 7, 12 PM $ 1.24
-1.25%
$ 124.35 million $ 37,029
Apr 7, 11 AM $ 1.26
+0.28%
$ 125.9 million $ 37,162
Apr 7, 9 AM $ 1.27
+0.57%
$ 127.34 million $ 37,726
Apr 7, 8 AM $ 1.27
+1.22%
$ 126.57 million $ 38,863
Apr 7, 7 AM $ 1.25
+0.14%
$ 124.94 million $ 37,987
Apr 7, 5 AM $ 1.24
-0.81%
$ 124.18 million $ 37,945
Apr 7, 4 AM $ 1.25
+0.30%
$ 125.08 million $ 37,945
Apr 7, 3 AM $ 1.25
-0.02%
$ 124.65 million $ 37,420
Apr 7, 1 AM $ 1.26
+0.03%
$ 125.9 million $ 37,173
Apr 7, 12 AM $ 1.26
+1.33%
$ 125.94 million $ 36,908
Apr 6, 11 PM $ 1.25
+0.20%
$ 124.51 million $ 36,538
Apr 6, 10 PM $ 1.25
+0.25%
$ 124.61 million $ 37,105
Apr 6, 9 PM $ 1.24
-0.97%
$ 124.33 million $ 36,942
Apr 6, 8 PM $ 1.26
-0.78%
$ 125.53 million $ 36,783
Apr 6, 7 PM $ 1.26
-0.07%
$ 126.43 million $ 36,444
Apr 6, 6 PM $ 1.26
+0.20%
$ 126.07 million $ 36,812
Apr 6, 5 PM $ 1.26
+0.36%
$ 125.87 million $ 36,882
Apr 6, 11 AM $ 1.24
-0.17%
$ 124 million $ 36,328
Apr 6, 10 AM $ 1.25
+1.05%
$ 124.51 million $ 36,098
Apr 6, 9 AM $ 1.24
-1.61%
$ 123.52 million $ 36,670
Apr 6, 8 AM $ 1.26
+0.45%
$ 125.54 million $ 35,491
Apr 6, 7 AM $ 1.25
+0.31%
$ 125.23 million $ 35,575
Apr 6, 6 AM $ 1.25
+1.08%
$ 124.77 million $ 35,873
Apr 6, 3 AM $ 1.24
-0.13%
$ 123.93 million $ 35,759
Apr 6, 2 AM $ 1.24
+0.48%
$ 124.36 million $ 36,637
Apr 6, 1 AM $ 1.24
-2.36%
$ 123.73 million $ 36,367
Apr 6, 12 AM $ 1.27
+0.70%
$ 127.09 million $ 36,315
Apr 5, 11 PM $ 1.27
-11.58%
$ 126.61 million $ 35,749
Apr 5, 10 PM $ 1.43
+15.58%
$ 143.18 million $ 35,205
Apr 5, 9 PM $ 1.24
-0.16%
$ 123.58 million $ 35,714
Apr 5, 8 PM $ 1.24
-0.95%
$ 124.24 million $ 36,085
Apr 5, 7 PM $ 1.25
-0.42%
$ 125.11 million $ 35,823
Apr 5, 6 PM $ 1.25
+0.57%
$ 125.28 million $ 35,927
Apr 5, 4 PM $ 1.26
-0.18%
$ 125.76 million $ 34,895
Apr 5, 3 PM $ 1.26
+1.07%
$ 126.08 million $ 34,684
Apr 5, 2 PM $ 1.25
+0.21%
$ 124.5 million $ 35,229
Apr 5, 1 PM $ 1.24
-0.03%
$ 124.17 million $ 35,446
Apr 5, 12 PM $ 1.24
-0.66%
$ 124.18 million $ 35,262
Apr 5, 11 AM $ 1.25
-0.22%
$ 125.2 million $ 35,373