Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.974
+13.28%
$97.38 million $35,117
Feb 20, 2026 $0.984
-0.04%
$98.36 million $33,396
Feb 19, 2026 $0.873
+0.07%
$87.31 million $37,770
Feb 18, 2026 $0.872
+1.31%
$87.26 million $35,409
Feb 17, 2026 $0.861
+0.15%
$86.05 million $33,497
Feb 16, 2026 $0.858
-0.48%
$85.82 million $33,062
Feb 15, 2026 $0.853
-0.47%
$85.28 million $35,173
Feb 14, 2026 $0.979
+12.73%
$97.9 million $37,904
Feb 13, 2026 $0.867
-12.16%
$86.71 million $36,895
Feb 12, 2026 $0.977
+10.75%
$97.73 million $37,488
Feb 11, 2026 $0.869
-14.34%
$86.89 million $35,363
Feb 10, 2026 $1.01
+1.06%
$101.44 million $39,097
Feb 9, 2026 $0.989
-0.81%
$98.89 million $36,579
Feb 8, 2026 $0.998
+14.94%
$99.75 million $39,570
Feb 7, 2026 $1.01
+12.22%
$101.4 million $41,207
Feb 6, 2026 $0.905
+3.63%
$90.46 million $38,917
Feb 5, 2026 $1.04
+15.12%
$103.59 million $34,875
Feb 4, 2026 $0.903
-0.58%
$90.28 million $38,609
Feb 3, 2026 $0.908
+3.25%
$90.8 million $41,357
Feb 2, 2026 $0.883
-6.08%
$88.26 million $19,773
Feb 1, 2026 $0.996
+14.44%
$99.55 million $30,836
Jan 31, 2026 $1.01
+0.03%
$100.54 million $44,657
Jan 30, 2026 $1.01
+1.02%
$100.75 million $47,554
Jan 29, 2026 $0.997
+13.37%
$99.68 million $51,098
Jan 28, 2026 $0.882
-6.74%
$88.22 million $51,021
Jan 27, 2026 $1.08
+1.16%
$108.17 million $56,021
Jan 26, 2026 $1.07
+12.40%
$107.06 million $49,280
Jan 25, 2026 $1.07
+12.23%
$106.6 million $48,040
Jan 24, 2026 $1.06
-1.19%
$106.41 million $55,606
Jan 23, 2026 $1.07
+9.84%
$107.33 million $52,547
Jan 22, 2026 $0.977
-10.63%
$97.66 million $52,776
Jan 21, 2026 $1.09
-2.31%
$109.14 million $54,093
Jan 20, 2026 $0.968
-12.64%
$96.76 million $52,764
Jan 19, 2026 $1.11
+0.85%
$110.56 million $57,445
Jan 18, 2026 $1.1
-1.59%
$109.81 million $53,995
Jan 17, 2026 $1.11
-0.34%
$111.21 million $58,417
Jan 16, 2026 $0.974
-11.68%
$97.4 million $55,974
Jan 15, 2026 $0.983
+0.94%
$98.27 million $58,068
Jan 14, 2026 $0.973
-0.28%
$97.32 million $60,084
Jan 13, 2026 $1.15
+2.51%
$114.53 million $62,740
Jan 12, 2026 $0.972
-13.17%
$97.21 million $50,253
Jan 11, 2026 $1.11
-1.72%
$111.07 million $58,067
Jan 10, 2026 $1.13
+12.82%
$113.15 million $56,851
Jan 9, 2026 $1
+7.27%
$100.36 million $53,947
Jan 8, 2026 $0.939
+0.30%
$93.87 million $52,758
Jan 7, 2026 $0.931
+0.36%
$93.1 million $54,498
Jan 6, 2026 $0.925
-1.09%
$92.52 million $57,724
Jan 5, 2026 $0.931
+0.56%
$93.1 million $55,575
Jan 4, 2026 $0.917
-10.72%
$91.75 million $54,856
Jan 3, 2026 $1.03
+13.01%
$102.72 million $53,507