Hero Arena Historical Data

HERA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.971
-10.98%
$ 97.09 million $ 55,407
Nov 25, 2025 $ 1.09
-8.31%
$ 108.88 million $ 53,470
Nov 24, 2025 $ 1.19
+3.42%
$ 118.04 million $ 52,385
Nov 23, 2025 $ 1.16
-11.09%
$ 115.07 million $ 50,213
Nov 22, 2025 $ 1.33
+0.60%
$ 130.94 million $ 48,713
Nov 21, 2025 $ 1.29
-6.83%
$ 131.6 million $ 48,194
Nov 20, 2025 $ 1.43
+13.29%
$ 138.93 million $ 53,794
Nov 19, 2025 $ 1.42
+0.51%
$ 141.88 million $ 51,698
Nov 18, 2025 $ 1.4
-4.42%
$ 140.5 million $ 53,320
Nov 17, 2025 $ 1.46
-1.86%
$ 145.89 million $ 49,211
Nov 16, 2025 $ 1.28
-12.59%
$ 148.65 million $ 55,764
Nov 15, 2025 $ 1.31
-1.63%
$ 145.86 million $ 59,758
Nov 14, 2025 $ 1.48
+10.98%
$ 132.8 million $ 55,638
Nov 13, 2025 $ 1.33
-12.23%
$ 133.54 million $ 55,114
Nov 12, 2025 $ 1.52
-1.25%
$ 151.12 million $ 60,548
Nov 11, 2025 $ 1.52
-2.41%
$ 151.82 million $ 59,956
Nov 10, 2025 $ 1.56
+11.83%
$ 156.02 million $ 65,432
Nov 9, 2025 $ 1.34
-11.17%
$ 133.9 million $ 60,110
Nov 8, 2025 $ 1.53
+14.68%
$ 152.69 million $ 62,493
Nov 7, 2025 $ 1.33
-13.40%
$ 133.5 million $ 57,046
Nov 6, 2025 $ 1.54
+14.78%
$ 154.35 million $ 63,466
Nov 5, 2025 $ 1.5
+8.05%
$ 149.65 million $ 57,755
Nov 4, 2025 $ 1.38
-2.20%
$ 138.4 million $ 57,091
Nov 3, 2025 $ 1.41
-15.27%
$ 141.42 million $ 65,892
Nov 2, 2025 $ 1.67
+30.11%
$ 167.36 million $ 66,169
Nov 1, 2025 $ 1.33
+31.75%
$ 133 million $ 62,866
Oct 31, 2025 $ 1.1
+19.96%
$ 109.54 million $ 70,545
Oct 30, 2025 $ 0.891
-12.23%
$ 91.44 million $ 67,079
Oct 29, 2025 $ 1.01
+7.53%
$ 100.91 million $ 70,823
Oct 28, 2025 $ 0.818
-5.85%
$ 81.83 million $ 70,905
Oct 27, 2025 $ 0.87
+0.86%
$ 87.03 million $ 66,058
Oct 26, 2025 $ 0.878
+14.19%
$ 87.75 million $ 72,672
Oct 25, 2025 $ 0.769
+1.52%
$ 76.91 million $ 61,746
Oct 24, 2025 $ 0.77
-0.46%
$ 75.93 million $ 67,128
Oct 23, 2025 $ 0.757
-14.66%
$ 75.74 million $ 66,553
Oct 22, 2025 $ 0.779
-12.14%
$ 88.58 million $ 66,198
Oct 21, 2025 $ 0.889
-0.37%
$ 88.27 million $ 68,771
Oct 20, 2025 $ 0.892
+15.30%
$ 89.03 million $ 67,841
Oct 19, 2025 $ 0.887
+1.07%
$ 88.66 million $ 71,801
Oct 18, 2025 $ 0.88
+15.93%
$ 87.67 million $ 63,074
Oct 17, 2025 $ 0.764
-10.29%
$ 75.96 million $ 62,696
Oct 16, 2025 $ 0.841
+9.65%
$ 84.11 million $ 67,163
Oct 15, 2025 $ 0.778
-13.77%
$ 77.85 million $ 70,750
Oct 14, 2025 $ 0.895
+15.22%
$ 89.54 million $ 68,277
Oct 13, 2025 $ 0.778
-11.99%
$ 77.78 million $ 74,236
Oct 12, 2025 $ 0.779
-2.16%
$ 77.88 million $ 68,966
Oct 11, 2025 $ 0.792
-12.77%
$ 79.17 million $ 70,438
Oct 10, 2025 $ 0.919
+14.19%
$ 91.92 million $ 64,436
Oct 9, 2025 $ 0.809
-2.23%
$ 80.85 million $ 83,598
Oct 8, 2025 $ 0.934
+13.81%
$ 93.99 million $ 81,299