Hero Arena Historical Data

HERA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 1.4
-9.90%
$ 140.4 million $ 32,264
Jun 3, 8 PM $ 1.56
+15.97%
$ 156.33 million $ 31,531
Jun 3, 7 PM $ 1.36
-2.36%
$ 135.63 million $ 32,033
Jun 3, 6 PM $ 1.39
+1.29%
$ 138.85 million $ 31,975
Jun 3, 5 PM $ 1.37
+0.86%
$ 136.94 million $ 31,312
Jun 3, 4 PM $ 1.36
-11.78%
$ 135.87 million $ 31,349
Jun 3, 3 PM $ 1.54
-0.88%
$ 154.18 million $ 31,410
Jun 3, 2 PM $ 1.55
+0.01%
$ 155.42 million $ 31,689
Jun 3, 12 PM $ 1.48
+0.22%
$ 148.26 million $ 31,069
Jun 3, 10 AM $ 1.32
+0.03%
$ 132.47 million $ 31,933
Jun 3, 9 AM $ 1.32
-0.38%
$ 132.18 million $ 31,861
Jun 3, 8 AM $ 1.32
-0.62%
$ 132.47 million $ 32,460
Jun 3, 6 AM $ 1.34
-0.33%
$ 134.01 million $ 32,272
Jun 3, 5 AM $ 1.34
+1.60%
$ 134.21 million $ 32,483
Jun 3, 4 AM $ 1.32
+0.55%
$ 131.95 million $ 32,124
Jun 3, 3 AM $ 1.31
-0.71%
$ 131.35 million $ 32,442
Jun 3, 2 AM $ 1.32
-1.18%
$ 132.34 million $ 33,307
Jun 3, 1 AM $ 1.34
-0.47%
$ 133.7 million $ 33,782
Jun 3, 12 AM $ 1.34
-0.25%
$ 133.84 million $ 34,202
Jun 2, 11 PM $ 1.52
+4.80%
$ 152.27 million $ 34,287
Jun 2, 10 PM $ 1.46
-0.96%
$ 146.18 million $ 34,696
Jun 2, 9 PM $ 1.33
-0.09%
$ 132.51 million $ 34,918
Jun 2, 8 PM $ 1.32
-0.24%
$ 132.26 million $ 34,888
Jun 2, 7 PM $ 1.32
+1.31%
$ 132.46 million $ 34,114
Jun 2, 6 PM $ 1.31
-0.03%
$ 130.91 million $ 34,501
Jun 2, 5 PM $ 1.31
-0.11%
$ 130.71 million $ 34,483
Jun 2, 4 PM $ 1.31
+1.85%
$ 131.04 million $ 35,146
Jun 2, 3 PM $ 1.29
-1.37%
$ 128.66 million $ 35,190
Jun 2, 2 PM $ 1.3
-1.03%
$ 130.29 million $ 35,992
Jun 2, 1 PM $ 1.32
-0.01%
$ 131.96 million $ 37,044
Jun 2, 12 PM $ 1.32
-0.59%
$ 131.68 million $ 36,372
Jun 2, 11 AM $ 1.32
+0.62%
$ 132.49 million $ 36,295
Jun 2, 10 AM $ 1.31
+0.09%
$ 131.49 million $ 36,649
Jun 2, 9 AM $ 1.32
+0.15%
$ 131.76 million $ 37,025
Jun 2, 3 AM $ 1.5
+0.00%
$ 150.11 million $ 36,728
Jun 2, 2 AM $ 1.5
+0.45%
$ 149.87 million $ 36,625
Jun 2, 1 AM $ 1.49
-0.08%
$ 149.25 million $ 36,025
Jun 2, 12 AM $ 1.49
-0.64%
$ 149.41 million $ 36,004
Jun 1, 11 PM $ 1.5
-0.11%
$ 150.37 million $ 36,443
Jun 1, 10 PM $ 1.49
+0.14%
$ 149.03 million $ 35,459
Jun 1, 6 PM $ 1.5
-0.48%
$ 150.32 million $ 35,014
Jun 1, 5 PM $ 1.51
+0.68%
$ 151.21 million $ 35,451
Jun 1, 4 PM $ 1.5
-3.51%
$ 149.91 million $ 34,436
Jun 1, 3 PM $ 1.56
-0.05%
$ 155.72 million $ 34,164
Jun 1, 2 PM $ 1.56
-1.19%
$ 156 million $ 34,790
Jun 1, 1 PM $ 1.58
-0.93%
$ 158.19 million $ 34,907
Jun 1, 8 AM $ 1.39
+0.01%
$ 138.78 million $ 33,689
Jun 1, 7 AM $ 1.39
-0.31%
$ 138.53 million $ 33,650
Jun 1, 4 AM $ 1.38
-0.45%
$ 138.17 million $ 33,898
Jun 1, 3 AM $ 1.39
-0.26%
$ 138.78 million $ 34,796