Hero Arena Historical Data

HERA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 1.26
-0.97%
$ 126.29 million $ 44,868
Apr 15, 7 PM $ 1.28
-0.09%
$ 127.56 million $ 45,128
Apr 15, 4 PM $ 1.42
+0.22%
$ 142.38 million $ 45,176
Apr 15, 3 PM $ 1.42
+0.12%
$ 142.19 million $ 45,049
Apr 15, 2 PM $ 1.25
+0.00%
$ 125.32 million $ 43,769
Apr 15, 10 AM $ 1.43
+0.00%
$ 143.3 million $ 43,877
Apr 15, 9 AM $ 1.43
+0.28%
$ 143.44 million $ 43,736
Apr 15, 8 AM $ 1.43
+0.61%
$ 143.13 million $ 43,681
Apr 15, 7 AM $ 1.42
-0.03%
$ 142.32 million $ 43,387
Apr 15, 1 AM $ 1.26
+0.81%
$ 125.99 million $ 42,687
Apr 15, 12 AM $ 1.25
+0.42%
$ 124.75 million $ 42,917
Apr 14, 11 PM $ 1.4
+0.00%
$ 140.26 million $ 42,344
Apr 14, 10 PM $ 1.4
-0.12%
$ 140.26 million $ 42,488
Apr 14, 9 PM $ 1.4
+0.33%
$ 140.35 million $ 41,354
Apr 14, 8 PM $ 1.4
+0.49%
$ 140.03 million $ 41,395
Apr 14, 7 PM $ 1.4
-0.08%
$ 139.63 million $ 41,200
Apr 14, 6 PM $ 1.4
-0.72%
$ 139.58 million $ 41,165
Apr 14, 5 PM $ 1.4
+0.13%
$ 140.36 million $ 40,620
Apr 14, 4 PM $ 1.41
+0.00%
$ 140.6 million $ 41,214
Apr 14, 2 PM $ 1.41
-0.71%
$ 140.67 million $ 41,585
Apr 14, 10 AM $ 1.24
+0.89%
$ 124.23 million $ 41,855
Apr 14, 9 AM $ 1.23
-0.68%
$ 123.23 million $ 41,342
Apr 14, 8 AM $ 1.24
+1.44%
$ 124.15 million $ 41,821
Apr 14, 3 AM $ 1.23
+0.31%
$ 123.27 million $ 41,266
Apr 14, 2 AM $ 1.23
-0.24%
$ 123.01 million $ 41,491
Apr 14, 1 AM $ 1.23
+0.00%
$ 123.13 million $ 41,784
Apr 13, 11 PM $ 1.26
+0.01%
$ 125.59 million $ 41,175
Apr 13, 10 PM $ 1.25
+1.57%
$ 125.29 million $ 40,969
Apr 13, 9 PM $ 1.41
-0.27%
$ 141.28 million $ 40,419
Apr 13, 8 PM $ 1.42
-0.38%
$ 141.62 million $ 39,974
Apr 13, 7 PM $ 1.42
+0.49%
$ 142.13 million $ 40,175
Apr 13, 6 PM $ 1.41
-0.49%
$ 141.01 million $ 39,523
Apr 13, 5 PM $ 1.41
-1.30%
$ 141.37 million $ 39,822
Apr 13, 4 PM $ 1.43
+1.16%
$ 143.26 million $ 39,203
Apr 13, 3 PM $ 1.41
-0.72%
$ 141.39 million $ 38,544
Apr 13, 2 PM $ 1.42
-0.71%
$ 141.88 million $ 38,582
Apr 13, 1 PM $ 1.42
+0.66%
$ 142.28 million $ 37,001
Apr 13, 10 AM $ 1.25
-0.04%
$ 125.44 million $ 38,247
Apr 13, 9 AM $ 1.25
+0.39%
$ 125.39 million $ 38,243
Apr 13, 8 AM $ 1.25
-0.36%
$ 124.57 million $ 37,484
Apr 13, 5 AM $ 1.25
-0.27%
$ 124.72 million $ 37,964
Apr 13, 4 AM $ 1.25
+0.06%
$ 125.06 million $ 37,822
Apr 13, 3 AM $ 1.25
+0.08%
$ 124.95 million $ 37,037
Apr 13, 2 AM $ 1.25
-0.19%
$ 124.85 million $ 37,810
Apr 12, 11 PM $ 1.42
+0.03%
$ 141.83 million $ 37,401
Apr 12, 10 PM $ 1.42
-0.10%
$ 141.62 million $ 37,606
Apr 12, 9 PM $ 1.41
+0.39%
$ 141.49 million $ 37,864
Apr 12, 8 PM $ 1.41
+0.40%
$ 140.78 million $ 38,559
Apr 12, 7 PM $ 1.4
-1.73%
$ 140.39 million $ 38,428
Apr 12, 6 PM $ 1.43
+0.30%
$ 142.9 million $ 39,301