Hero Arena Historical Data

HERA Page 4
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 1.36
+0.17%
$ 136.19 million $ 33,801
Jul 14, 4 PM $ 1.36
+0.17%
$ 136.27 million $ 33,959
Jul 14, 3 PM $ 1.37
+11.77%
$ 136.67 million $ 34,171
Jul 14, 2 PM $ 1.22
+0.34%
$ 122.41 million $ 34,848
Jul 14, 1 PM $ 1.22
-11.46%
$ 121.97 million $ 35,264
Jul 14, 12 PM $ 1.37
+0.97%
$ 137.27 million $ 34,918
Jul 14, 11 AM $ 1.36
-0.89%
$ 135.99 million $ 33,568
Jul 14, 10 AM $ 1.37
+13.63%
$ 137.23 million $ 33,550
Jul 14, 9 AM $ 1.21
-0.05%
$ 120.83 million $ 33,662
Jul 14, 8 AM $ 1.21
+0.91%
$ 121.34 million $ 33,528
Jul 14, 7 AM $ 1.2
-0.51%
$ 120.21 million $ 33,495
Jul 14, 6 AM $ 1.21
-11.86%
$ 120.91 million $ 33,355
Jul 14, 5 AM $ 1.37
-0.11%
$ 137.19 million $ 33,978
Jul 14, 4 AM $ 1.37
+13.69%
$ 137.26 million $ 34,576
Jul 14, 3 AM $ 1.2
+0.12%
$ 120.36 million $ 33,318
Jul 14, 2 AM $ 1.21
-0.92%
$ 120.6 million $ 32,548
Jul 14, 1 AM $ 1.22
+0.35%
$ 121.83 million $ 32,433
Jul 14, 12 AM $ 1.22
+1.31%
$ 121.58 million $ 32,401
Jul 13, 11 PM $ 1.38
+1.51%
$ 137.68 million $ 32,074
Jul 13, 10 PM $ 1.36
-0.21%
$ 135.95 million $ 31,476
Jul 13, 9 PM $ 1.36
-0.78%
$ 135.82 million $ 31,581
Jul 13, 8 PM $ 1.37
-0.08%
$ 136.7 million $ 31,882
Jul 13, 7 PM $ 1.36
+0.62%
$ 136.46 million $ 31,455
Jul 13, 6 PM $ 1.36
+0.09%
$ 135.67 million $ 31,828
Jul 13, 5 PM $ 1.36
-0.18%
$ 135.75 million $ 32,528
Jul 13, 4 PM $ 1.36
-0.37%
$ 135.72 million $ 33,241
Jul 13, 3 PM $ 1.36
-0.17%
$ 136.22 million $ 33,100
Jul 13, 2 PM $ 1.37
-0.64%
$ 136.51 million $ 32,542
Jul 13, 1 PM $ 1.37
+14.86%
$ 137.37 million $ 31,783
Jul 13, 12 PM $ 1.2
-0.21%
$ 119.61 million $ 31,969
Jul 13, 11 AM $ 1.2
-0.37%
$ 119.75 million $ 32,089
Jul 13, 10 AM $ 1.19
-0.12%
$ 118.76 million $ 31,364
Jul 13, 9 AM $ 1.19
-0.29%
$ 119.09 million $ 30,976
Jul 13, 8 AM $ 1.36
-0.14%
$ 135.88 million $ 30,880
Jul 13, 7 AM $ 1.36
+0.95%
$ 135.96 million $ 30,793
Jul 13, 6 AM $ 1.35
+13.42%
$ 134.72 million $ 30,325
Jul 13, 5 AM $ 1.19
-0.22%
$ 118.91 million $ 29,855
Jul 13, 4 AM $ 1.19
+0.57%
$ 119.3 million $ 29,025
Jul 13, 3 AM $ 1.19
+0.26%
$ 118.82 million $ 29,046
Jul 13, 2 AM $ 1.19
+0.49%
$ 118.63 million $ 30,354
Jul 13, 1 AM $ 1.18
-0.56%
$ 118.23 million $ 30,609
Jul 13, 12 AM $ 1.19
-0.13%
$ 118.63 million $ 31,236
Jul 12, 11 PM $ 1.19
+0.24%
$ 118.55 million $ 30,836
Jul 12, 10 PM $ 1.18
-1.11%
$ 118.03 million $ 30,516
Jul 12, 9 PM $ 1.18
-1.58%
$ 118.36 million $ 30,249
Jul 12, 8 PM $ 1.26
-6.38%
$ 125.84 million $ 30,929
Jul 12, 7 PM $ 1.34
-0.19%
$ 134.41 million $ 30,578
Jul 12, 6 PM $ 1.35
-0.41%
$ 134.67 million $ 30,626
Jul 12, 5 PM $ 1.35
+0.01%
$ 135.43 million $ 30,111
Jul 12, 4 PM $ 1.35
+12.64%
$ 135.4 million $ 29,758