Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $1.36
+0.17%
$136.19 million $33,801
Jul 14, 4 PM $1.36
+0.17%
$136.27 million $33,959
Jul 14, 3 PM $1.37
+11.77%
$136.67 million $34,171
Jul 14, 2 PM $1.22
+0.34%
$122.41 million $34,848
Jul 14, 1 PM $1.22
-11.46%
$121.97 million $35,264
Jul 14, 12 PM $1.37
+0.97%
$137.27 million $34,918
Jul 14, 11 AM $1.36
-0.89%
$135.99 million $33,568
Jul 14, 10 AM $1.37
+13.63%
$137.23 million $33,550
Jul 14, 9 AM $1.21
-0.05%
$120.83 million $33,662
Jul 14, 8 AM $1.21
+0.91%
$121.34 million $33,528
Jul 14, 7 AM $1.2
-0.51%
$120.21 million $33,495
Jul 14, 6 AM $1.21
-11.86%
$120.91 million $33,355
Jul 14, 5 AM $1.37
-0.11%
$137.19 million $33,978
Jul 14, 4 AM $1.37
+13.69%
$137.26 million $34,576
Jul 14, 3 AM $1.2
+0.12%
$120.36 million $33,318
Jul 14, 2 AM $1.21
-0.92%
$120.6 million $32,548
Jul 14, 1 AM $1.22
+0.35%
$121.83 million $32,433
Jul 14, 12 AM $1.22
+1.31%
$121.58 million $32,401
Jul 13, 11 PM $1.38
+1.51%
$137.68 million $32,074
Jul 13, 10 PM $1.36
-0.21%
$135.95 million $31,476
Jul 13, 9 PM $1.36
-0.78%
$135.82 million $31,581
Jul 13, 8 PM $1.37
-0.08%
$136.7 million $31,882
Jul 13, 7 PM $1.36
+0.62%
$136.46 million $31,455
Jul 13, 6 PM $1.36
+0.09%
$135.67 million $31,828
Jul 13, 5 PM $1.36
-0.18%
$135.75 million $32,528
Jul 13, 4 PM $1.36
-0.37%
$135.72 million $33,241
Jul 13, 3 PM $1.36
-0.17%
$136.22 million $33,100
Jul 13, 2 PM $1.37
-0.64%
$136.51 million $32,542
Jul 13, 1 PM $1.37
+14.86%
$137.37 million $31,783
Jul 13, 12 PM $1.2
-0.21%
$119.61 million $31,969
Jul 13, 11 AM $1.2
-0.37%
$119.75 million $32,089
Jul 13, 10 AM $1.19
-0.12%
$118.76 million $31,364
Jul 13, 9 AM $1.19
-0.29%
$119.09 million $30,976
Jul 13, 8 AM $1.36
-0.14%
$135.88 million $30,880
Jul 13, 7 AM $1.36
+0.95%
$135.96 million $30,793
Jul 13, 6 AM $1.35
+13.42%
$134.72 million $30,325
Jul 13, 5 AM $1.19
-0.22%
$118.91 million $29,855
Jul 13, 4 AM $1.19
+0.57%
$119.3 million $29,025
Jul 13, 3 AM $1.19
+0.26%
$118.82 million $29,046
Jul 13, 2 AM $1.19
+0.49%
$118.63 million $30,354
Jul 13, 1 AM $1.18
-0.56%
$118.23 million $30,609
Jul 13, 12 AM $1.19
-0.13%
$118.63 million $31,236
Jul 12, 11 PM $1.19
+0.24%
$118.55 million $30,836
Jul 12, 10 PM $1.18
-1.11%
$118.03 million $30,516
Jul 12, 9 PM $1.18
-1.58%
$118.36 million $30,249
Jul 12, 8 PM $1.26
-6.38%
$125.84 million $30,929
Jul 12, 7 PM $1.34
-0.19%
$134.41 million $30,578
Jul 12, 6 PM $1.35
-0.41%
$134.67 million $30,626
Jul 12, 5 PM $1.35
+0.01%
$135.43 million $30,111
Jul 12, 4 PM $1.35
+12.64%
$135.4 million $29,758