Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4 $0.00374
-6.44%
$413,594 $112,985
Aug 28 $0.00399
+18.20%
$399,385 $98,342
Aug 21 $0.00345
+17.68%
$337,828 $210,850
Aug 14 $0.00286
-20.87%
$294,420 $67,657
Aug 7 $0.00389
+33.71%
$362,619 $80,612
Jul 31 $0.0029
-11.95%
$289,985 $88,132
Jul 24 $0.00331
-17.91%
$331,495 $88,714
Jul 17 $0.00405
+1.46%
$405,399 $64,437
Jul 10 $0.004
-24.06%
$399,855 $55,305
Jul 3 $0.00526
-5.76%
$526,270 $50,969
Jun 26 $0.00558
+12.19%
$558,243 $65,891
Jun 19 $0.00459
+23.72%
$494,921 $46,522
Jun 12 $0.00382
+19.02%
$371,583 $43,448
Jun 5 $0.00323
-18.93%
$322,486 $48,972
May 29 $0.00398
-10.80%
$397,927 $47,117
May 22 $0.00405
-3.85%
$446,490 $43,347
May 15 $0.00473
+7.94%
$422,591 $41,188
May 8 $0.0044
-28.02%
$439,242 $75,706
May 1 $0.0061
-0.66%
$609,865 $96,876
Apr 24 $0.00619
-13.79%
$613,029 $71,766
Apr 17 $0.00649
-0.65%
$716,417 $65,567
Apr 10 $0.0068
-15.27%
$653,048 $75,198
Apr 3 $0.008
+20.47%
$799,816 $99,827
Mar 27 $0.00663
-9.50%
$663,075 $133,929
Mar 20 $0.00724
-27.82%
$734,145 $78,804
Mar 13 $0.00944
-10.39%
$1 million $94,304
Mar 6 $0.0105
-27.75%
$1.05 million $94,203
Feb 27 $0.0145
+10.96%
$1.45 million $111,159
Feb 20 $0.0131
-14.07%
$1.31 million $114,239
Feb 13 $0.0152
-7.77%
$1.52 million $158,149
Feb 6 $0.0165
+23.86%
$1.65 million $186,606
Jan 30 $0.0133
+63.90%
$1.33 million $128,596
Jan 23 $0.00798
+16.14%
$811,250 $145,322
Jan 16 $0.00685
+53.77%
$685,156 $104,533
Jan 9 $0.00446
+17.86%
$445,571 $95,790
Jan 2 $0.00378
+7.04%
$378,108 $88,003
Dec 26 $0.00353
-2.91%
$353,253 $82,280
Dec 19 $0.00364
-4.01%
$363,830 $75,330
Dec 12 $0.00379
-5.33%
$379,018 $76,825
Dec 5 $0.00432
+5.70%
$400,343 $52,289
Nov 28 $0.00409
-13.33%
$408,449 $46,853
Nov 21 $0.00473
-0.83%
$474,326 $84,016
Nov 14 $0.0048
-4.87%
$476,443 $101,535
Nov 7 $0.00505
-15.33%
$504,713 $85,301
Oct 31 $0.00596
+2.62%
$596,078 $84,940
Oct 24 $0.00581
-0.19%
$581,491 $101,682
Oct 17 $0.00583
-1.64%
$582,579 $86,310
Oct 10 $0.00592
+1.50%
$592,185 $91,004
Oct 3 $0.00583
-1.25%
$583,423 $89,284
Sep 26 $0.00591
-6.26%
$590,833 $95,618