Hero Arena Historical Data

HERA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.872
-0.14%
$ 87.17 million $ 33,076
Feb 18, 4 AM $ 0.87
+0.22%
$ 86.99 million $ 33,463
Feb 18, 3 AM $ 0.867
+0.70%
$ 86.66 million $ 33,329
Feb 18, 1 AM $ 0.847
-0.60%
$ 84.73 million $ 33,112
Feb 18, 12 AM $ 0.854
-0.82%
$ 85.39 million $ 33,271
Feb 17, 11 PM $ 0.861
-0.46%
$ 86.05 million $ 33,497
Feb 17, 10 PM $ 0.866
-0.32%
$ 86.6 million $ 33,280
Feb 17, 4 PM $ 0.986
+1.70%
$ 98.63 million $ 33,985
Feb 17, 3 PM $ 0.967
+0.94%
$ 96.7 million $ 33,370
Feb 17, 2 PM $ 0.961
-2.66%
$ 96.1 million $ 32,851
Feb 17, 1 PM $ 0.987
+0.79%
$ 98.72 million $ 32,896
Feb 17, 12 PM $ 0.981
+1.04%
$ 98.11 million $ 32,547
Feb 17, 11 AM $ 0.97
+0.19%
$ 97.02 million $ 31,434
Feb 17, 10 AM $ 0.969
-0.61%
$ 96.93 million $ 31,022
Feb 17, 9 AM $ 0.974
+0.04%
$ 97.44 million $ 30,937
Feb 17, 2 AM $ 0.863
+0.75%
$ 86.35 million $ 32,480
Feb 17, 1 AM $ 0.857
-0.76%
$ 85.71 million $ 31,988
Feb 17, 12 AM $ 0.862
+0.31%
$ 86.19 million $ 31,912
Feb 16, 11 PM $ 0.858
-0.72%
$ 85.82 million $ 33,062
Feb 16, 10 PM $ 0.867
+0.32%
$ 86.7 million $ 32,957
Feb 16, 8 PM $ 0.856
-0.03%
$ 85.64 million $ 33,910
Feb 16, 7 PM $ 0.859
+0.44%
$ 85.92 million $ 33,765
Feb 16, 6 PM $ 0.853
-1.56%
$ 85.25 million $ 34,334
Feb 16, 5 PM $ 0.868
+1.38%
$ 86.82 million $ 34,107
Feb 16, 1 PM $ 0.947
-3.50%
$ 94.75 million $ 34,525
Feb 16, 12 PM $ 0.982
+15.28%
$ 98.16 million $ 35,681
Feb 16, 11 AM $ 0.85
-0.04%
$ 84.99 million $ 36,028
Feb 16, 10 AM $ 0.849
-0.53%
$ 84.9 million $ 36,156
Feb 16, 9 AM $ 0.856
-0.03%
$ 85.63 million $ 36,108
Feb 16, 8 AM $ 0.858
-0.38%
$ 85.78 million $ 35,511
Feb 16, 7 AM $ 0.861
+0.00%
$ 86.09 million $ 35,255
Feb 16, 5 AM $ 0.855
-0.16%
$ 85.47 million $ 34,928
Feb 16, 4 AM $ 0.856
+0.26%
$ 85.6 million $ 35,717
Feb 16, 3 AM $ 0.853
-0.05%
$ 85.29 million $ 36,136
Feb 16, 2 AM $ 0.854
-0.01%
$ 85.44 million $ 35,666
Feb 16, 1 AM $ 0.856
-0.68%
$ 85.65 million $ 35,692
Feb 15, 11 PM $ 0.853
-1.23%
$ 85.28 million $ 35,173
Feb 15, 10 PM $ 0.861
+1.09%
$ 86.13 million $ 35,641
Feb 15, 9 PM $ 0.851
-1.68%
$ 85.12 million $ 35,843
Feb 15, 8 PM $ 0.866
+0.62%
$ 86.62 million $ 35,503
Feb 15, 7 PM $ 0.858
-0.73%
$ 85.82 million $ 35,220
Feb 15, 6 PM $ 0.861
-0.44%
$ 86.14 million $ 35,662
Feb 15, 4 PM $ 0.855
+0.07%
$ 85.46 million $ 35,771
Feb 15, 3 PM $ 0.855
-0.48%
$ 85.53 million $ 35,943
Feb 15, 2 PM $ 0.859
+1.71%
$ 85.92 million $ 35,621
Feb 15, 1 PM $ 0.845
-0.47%
$ 84.52 million $ 35,510
Feb 15, 12 PM $ 0.854
-0.90%
$ 85.36 million $ 36,500
Feb 15, 10 AM $ 0.855
+0.28%
$ 85.5 million $ 37,116
Feb 15, 9 AM $ 0.852
-0.06%
$ 85.2 million $ 37,259
Feb 15, 8 AM $ 0.85
-0.66%
$ 85.02 million $ 36,969