Hero Arena Historical Data

HERA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.916
+0.00%
$ 91.58 million $ 52,654
Dec 30, 1 AM $ 0.914
-1.36%
$ 91.45 million $ 52,660
Dec 30, 12 AM $ 0.924
+0.85%
$ 92.44 million $ 53,177
Dec 29, 5 PM $ 0.812
-0.22%
$ 81.19 million $ 52,140
Dec 29, 4 PM $ 0.815
+0.79%
$ 81.51 million $ 52,304
Dec 29, 3 PM $ 0.806
-0.87%
$ 80.55 million $ 52,074
Dec 29, 2 PM $ 0.816
+0.45%
$ 81.57 million $ 51,420
Dec 29, 8 AM $ 1.08
-0.17%
$ 107.8 million $ 55,178
Dec 29, 7 AM $ 1.08
-0.24%
$ 108.13 million $ 54,624
Dec 29, 6 AM $ 1.08
-0.21%
$ 108.47 million $ 54,685
Dec 29, 4 AM $ 1.11
+0.23%
$ 110.8 million $ 57,113
Dec 29, 3 AM $ 1.11
+1.01%
$ 110.58 million $ 57,244
Dec 29, 2 AM $ 1.09
-0.13%
$ 109.21 million $ 55,739
Dec 28, 10 PM $ 0.965
+0.43%
$ 96.47 million $ 54,889
Dec 28, 9 PM $ 0.966
+0.91%
$ 96.6 million $ 54,608
Dec 28, 8 PM $ 0.955
-0.55%
$ 95.49 million $ 55,936
Dec 28, 7 PM $ 0.961
+1.21%
$ 96.05 million $ 56,553
Dec 28, 6 PM $ 0.953
-0.73%
$ 95.34 million $ 55,895
Dec 28, 5 PM $ 0.962
+0.57%
$ 96.17 million $ 56,472
Dec 28, 4 PM $ 0.96
+0.49%
$ 95.99 million $ 55,383
Dec 28, 1 PM $ 0.955
-0.05%
$ 95.46 million $ 55,446
Dec 28, 12 PM $ 0.955
-0.91%
$ 95.52 million $ 55,488
Dec 28, 8 AM $ 0.925
+0.45%
$ 92.55 million $ 52,859
Dec 28, 7 AM $ 0.916
-0.06%
$ 91.56 million $ 53,051
Dec 28, 6 AM $ 0.919
+0.09%
$ 91.88 million $ 52,570
Dec 28, 5 AM $ 0.913
+0.28%
$ 91.35 million $ 52,974
Dec 28, 4 AM $ 0.909
+0.42%
$ 90.94 million $ 51,935
Dec 28, 3 AM $ 0.905
-0.69%
$ 90.55 million $ 52,751
Dec 28, 1 AM $ 0.908
+0.15%
$ 90.85 million $ 53,116
Dec 28, 12 AM $ 0.908
+0.14%
$ 90.8 million $ 53,413
Dec 27, 11 PM $ 0.907
-0.98%
$ 90.71 million $ 53,090
Dec 27, 10 PM $ 0.915
-0.44%
$ 91.55 million $ 52,620
Dec 27, 9 PM $ 0.917
-0.42%
$ 91.69 million $ 53,189
Dec 27, 7 PM $ 0.92
+0.28%
$ 91.99 million $ 50,834
Dec 27, 6 PM $ 0.917
+1.02%
$ 91.66 million $ 50,655
Dec 27, 5 PM $ 0.907
-1.48%
$ 90.72 million $ 51,759
Dec 27, 4 PM $ 0.917
+0.72%
$ 91.7 million $ 51,467
Dec 27, 3 PM $ 0.907
-0.83%
$ 90.74 million $ 50,802
Dec 27, 1 PM $ 0.911
+0.27%
$ 91.08 million $ 49,768
Dec 27, 12 PM $ 0.908
-1.40%
$ 90.84 million $ 49,413
Dec 27, 11 AM $ 0.917
-0.15%
$ 91.71 million $ 49,513
Dec 27, 5 AM $ 1.04
+0.21%
$ 103.6 million $ 48,647
Dec 27, 4 AM $ 1.03
+0.07%
$ 103.41 million $ 48,531
Dec 27, 3 AM $ 1.04
+0.40%
$ 103.88 million $ 48,072
Dec 27, 2 AM $ 1.04
+0.75%
$ 103.62 million $ 47,607
Dec 27, 1 AM $ 1.03
+0.16%
$ 102.95 million $ 48,503
Dec 27, 12 AM $ 1.03
-0.81%
$ 102.79 million $ 48,659
Dec 26, 11 PM $ 1.04
+2.51%
$ 103.58 million $ 48,890
Dec 26, 10 PM $ 1.01
-1.31%
$ 100.87 million $ 48,501
Dec 26, 9 PM $ 1.02
-1.64%
$ 101.94 million $ 48,638