Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $1.41
-0.13%
$141.09 million $36,944
Apr 5, 4 AM $1.41
+0.66%
$141.26 million $36,787
Apr 5, 3 AM $1.4
-0.69%
$140.34 million $37,404
Apr 4, 8 PM $1.22
-0.63%
$121.89 million $37,760
Apr 4, 7 PM $1.23
+0.06%
$122.82 million $37,928
Apr 4, 5 PM $1.38
-0.36%
$138.19 million $37,298
Apr 4, 4 PM $1.39
+0.17%
$138.76 million $37,799
Apr 4, 3 PM $1.38
+0.00%
$138.48 million $37,682
Apr 4, 1 PM $1.37
-0.07%
$136.61 million $36,709
Apr 4, 12 PM $1.37
+0.01%
$136.77 million $37,008
Apr 4, 11 AM $1.37
+0.29%
$136.89 million $37,168
Apr 4, 10 AM $1.36
+0.71%
$136.46 million $37,573
Apr 4, 6 AM $1.37
-0.12%
$137 million $37,039
Apr 4, 1 AM $1.38
-0.30%
$137.87 million $35,914
Apr 4, 12 AM $1.38
+0.26%
$138.45 million $35,447
Apr 3, 11 PM $1.38
+0.41%
$138.17 million $35,332
Apr 3, 10 PM $1.38
-0.02%
$137.63 million $35,350
Apr 3, 9 PM $1.38
-0.19%
$137.64 million $34,887
Apr 3, 5 PM $1.38
+0.00%
$137.72 million $35,450
Apr 3, 12 PM $1.24
+0.25%
$124 million $34,824
Apr 3, 11 AM $1.24
+0.33%
$123.69 million $35,035
Apr 3, 10 AM $1.23
-0.01%
$123.36 million $34,732
Apr 3, 9 AM $1.23
+0.03%
$123.1 million $35,092
Apr 3, 8 AM $1.24
+0.59%
$124.23 million $34,468
Apr 3, 7 AM $1.24
+0.33%
$123.6 million $34,134
Apr 3, 6 AM $1.24
-0.74%
$123.56 million $34,392
Apr 3, 5 AM $1.25
+0.17%
$124.58 million $34,823
Apr 3, 4 AM $1.24
+0.25%
$124.13 million $33,983
Apr 3, 3 AM $1.24
-0.37%
$123.96 million $34,518
Apr 2, 9 PM $1.4
-0.25%
$140.01 million $34,821
Apr 2, 8 PM $1.41
+0.06%
$140.58 million $35,102
Apr 2, 7 PM $1.4
+0.61%
$139.76 million $35,295
Apr 2, 6 PM $1.39
+0.21%
$138.84 million $35,127
Apr 2, 5 PM $1.39
-1.12%
$138.54 million $34,208
Apr 2, 4 PM $1.4
+0.06%
$139.9 million $34,479
Apr 2, 3 PM $1.4
-0.31%
$139.52 million $34,436
Apr 2, 2 PM $1.4
+13.10%
$139.92 million $35,400
Apr 2, 1 PM $1.24
-0.08%
$123.51 million $34,552
Apr 2, 11 AM $1.39
+0.00%
$139.31 million $35,278
Apr 2, 10 AM $1.4
-0.73%
$139.68 million $35,434
Apr 2, 9 AM $1.41
-0.05%
$140.94 million $35,810
Apr 2, 3 AM $1.23
+2.70%
$123 million $37,248
Apr 2, 2 AM $1.2
-1.23%
$119.68 million $37,202
Apr 2, 1 AM $1.21
-2.80%
$120.76 million $38,513
Apr 2, 12 AM $1.24
+0.21%
$124.02 million $40,846
Apr 1, 11 PM $1.24
-0.15%
$123.75 million $40,234
Apr 1, 10 PM $1.24
-11.45%
$123.86 million $40,300
Apr 1, 9 PM $1.4
-0.58%
$139.9 million $41,010
Apr 1, 8 PM $1.41
-0.22%
$140.83 million $40,347
Apr 1, 7 PM $1.41
+0.18%
$141.13 million $41,259