Hero Arena Historical Data

HERA Page 41
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 1.25
-0.37%
$ 125.11 million $ 42,422
Apr 1, 3 PM $ 1.25
-0.06%
$ 125.42 million $ 42,800
Apr 1, 2 PM $ 1.39
+0.01%
$ 138.56 million $ 42,919
Apr 1, 1 PM $ 1.38
-0.89%
$ 138.23 million $ 43,006
Apr 1, 12 PM $ 1.4
-0.47%
$ 139.57 million $ 43,158
Apr 1, 11 AM $ 1.4
+0.40%
$ 140.06 million $ 43,424
Apr 1, 10 AM $ 1.4
-0.50%
$ 139.81 million $ 44,083
Apr 1, 9 AM $ 1.4
+0.00%
$ 140.33 million $ 43,782
Apr 1, 7 AM $ 1.41
-0.64%
$ 141.13 million $ 43,648
Apr 1, 6 AM $ 1.42
+1.95%
$ 142.04 million $ 44,267
Apr 1, 5 AM $ 1.39
-0.86%
$ 139.38 million $ 44,410
Apr 1, 4 AM $ 1.41
+0.80%
$ 140.6 million $ 44,375
Apr 1, 3 AM $ 1.39
-0.11%
$ 139.48 million $ 42,994
Apr 1, 2 AM $ 1.4
-0.47%
$ 140.07 million $ 42,259
Apr 1, 1 AM $ 1.41
-0.81%
$ 140.57 million $ 42,040
Apr 1, 12 AM $ 1.41
-0.86%
$ 141.18 million $ 41,362
Mar 31, 11 PM $ 1.42
+0.22%
$ 142.12 million $ 41,389
Mar 31, 10 PM $ 1.24
-0.23%
$ 123.7 million $ 41,241
Mar 31, 8 PM $ 1.4
+0.52%
$ 139.57 million $ 41,493
Mar 31, 7 PM $ 1.39
+0.12%
$ 139.24 million $ 40,962
Mar 31, 6 PM $ 1.39
-0.36%
$ 139.49 million $ 40,455
Mar 31, 5 PM $ 1.4
+12.24%
$ 139.88 million $ 39,696
Mar 31, 4 PM $ 1.25
+1.41%
$ 124.97 million $ 39,363
Mar 31, 3 PM $ 1.24
+1.64%
$ 123.84 million $ 38,610
Mar 31, 2 PM $ 1.22
-15.05%
$ 121.95 million $ 37,096
Mar 31, 1 PM $ 1.44
+1.34%
$ 143.51 million $ 38,199
Mar 31, 12 PM $ 1.42
+0.07%
$ 141.89 million $ 38,287
Mar 31, 11 AM $ 1.41
+0.60%
$ 141.43 million $ 37,638
Mar 31, 10 AM $ 1.24
+0.60%
$ 123.96 million $ 36,800
Mar 31, 9 AM $ 1.24
+0.41%
$ 123.77 million $ 36,726
Mar 31, 8 AM $ 1.23
-0.96%
$ 123.2 million $ 36,801
Mar 31, 6 AM $ 1.25
+0.00%
$ 124.96 million $ 35,898
Mar 31, 5 AM $ 1.25
+0.87%
$ 125.1 million $ 35,837
Mar 31, 4 AM $ 1.25
-0.40%
$ 124.75 million $ 35,713
Mar 31, 3 AM $ 1.25
+0.02%
$ 125.35 million $ 36,093
Mar 31, 2 AM $ 1.25
-0.03%
$ 125.36 million $ 36,612
Mar 31, 1 AM $ 1.25
+0.50%
$ 125.23 million $ 36,394
Mar 31, 12 AM $ 1.25
-0.10%
$ 124.74 million $ 36,123
Mar 30, 11 PM $ 1.25
-0.44%
$ 125.1 million $ 35,696
Mar 30, 10 PM $ 1.26
-0.20%
$ 125.86 million $ 36,196
Mar 30, 7 PM $ 1.44
+0.10%
$ 143.6 million $ 35,949
Mar 30, 6 PM $ 1.44
+0.23%
$ 143.8 million $ 35,937
Mar 30, 5 PM $ 1.44
+0.36%
$ 143.64 million $ 36,954
Mar 30, 4 PM $ 1.43
-0.78%
$ 143.49 million $ 37,292
Mar 30, 3 PM $ 1.45
+1.44%
$ 144.65 million $ 37,264
Mar 30, 2 PM $ 1.42
+0.05%
$ 141.95 million $ 37,894
Mar 30, 1 PM $ 1.42
-1.29%
$ 142.32 million $ 37,966
Mar 30, 12 PM $ 1.44
+0.25%
$ 144.15 million $ 37,834
Mar 30, 11 AM $ 1.43
-0.18%
$ 143.46 million $ 37,160
Mar 30, 8 AM $ 1.44
+0.32%
$ 143.59 million $ 37,165