Hero Arena Historical Data

HERA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 1.02
-1.64%
$ 101.94 million $ 48,638
Dec 26, 5 PM $ 1.03
+0.00%
$ 102.69 million $ 48,114
Dec 26, 4 PM $ 1.03
-0.02%
$ 102.78 million $ 48,373
Dec 26, 3 PM $ 1.03
-0.75%
$ 102.87 million $ 48,574
Dec 26, 2 PM $ 1.01
-1.38%
$ 100.96 million $ 48,716
Dec 26, 1 PM $ 1.03
-0.10%
$ 102.76 million $ 50,031
Dec 26, 9 AM $ 1.04
-0.21%
$ 104.41 million $ 52,177
Dec 26, 8 AM $ 1.04
+1.72%
$ 104.39 million $ 51,966
Dec 26, 7 AM $ 1.03
-1.25%
$ 102.69 million $ 51,380
Dec 26, 6 AM $ 1.03
-0.03%
$ 103.37 million $ 51,022
Dec 26, 4 AM $ 1.03
-0.72%
$ 103.11 million $ 50,995
Dec 26, 3 AM $ 1.04
+0.88%
$ 104.19 million $ 50,963
Dec 26, 2 AM $ 1.04
-2.15%
$ 103.58 million $ 51,068
Dec 26, 1 AM $ 0.912
-0.37%
$ 91.24 million $ 49,026
Dec 26, 12 AM $ 0.913
-0.62%
$ 91.26 million $ 48,300
Dec 25, 11 PM $ 0.913
+1.22%
$ 91.33 million $ 48,008
Dec 25, 10 PM $ 0.902
-1.09%
$ 90.25 million $ 48,348
Dec 25, 9 PM $ 0.911
+0.23%
$ 91.11 million $ 49,712
Dec 25, 8 PM $ 0.912
-0.77%
$ 91.18 million $ 49,307
Dec 25, 7 PM $ 0.918
+0.76%
$ 91.84 million $ 48,853
Dec 25, 6 PM $ 0.915
+0.89%
$ 91.5 million $ 48,597
Dec 25, 5 PM $ 0.908
-0.17%
$ 90.75 million $ 48,808
Dec 25, 11 AM $ 1.03
+0.45%
$ 102.62 million $ 48,378
Dec 25, 10 AM $ 1.02
-0.03%
$ 102.12 million $ 48,014
Dec 25, 9 AM $ 1.02
-1.24%
$ 102.12 million $ 48,360
Dec 25, 7 AM $ 1.04
+0.22%
$ 103.59 million $ 50,691
Dec 25, 6 AM $ 1.03
+0.43%
$ 102.9 million $ 50,759
Dec 25, 5 AM $ 1.02
-0.01%
$ 102.11 million $ 50,343
Dec 25, 4 AM $ 1.02
+0.35%
$ 102.46 million $ 49,839
Dec 25, 2 AM $ 1.02
+0.12%
$ 101.66 million $ 49,528
Dec 25, 1 AM $ 1.01
-1.38%
$ 101.27 million $ 49,571
Dec 25, 12 AM $ 1.03
-0.47%
$ 102.92 million $ 49,596
Dec 24, 11 PM $ 1.03
+0.00%
$ 102.76 million $ 50,944
Dec 24, 9 PM $ 1.02
-0.36%
$ 102.09 million $ 51,065
Dec 24, 8 PM $ 1.03
+0.41%
$ 102.53 million $ 51,092
Dec 24, 7 PM $ 1.02
+0.00%
$ 102.18 million $ 51,935
Dec 24, 5 PM $ 1.02
-0.15%
$ 101.91 million $ 53,006
Dec 24, 4 PM $ 1.02
-0.19%
$ 102.08 million $ 52,807
Dec 24, 3 PM $ 1.02
-0.12%
$ 102.35 million $ 51,565
Dec 24, 1 PM $ 1.01
-0.33%
$ 100.94 million $ 52,194
Dec 24, 12 PM $ 1.02
-0.92%
$ 101.53 million $ 52,411
Dec 24, 11 AM $ 1.03
-0.05%
$ 102.85 million $ 52,242
Dec 24, 9 AM $ 1.02
-0.16%
$ 101.62 million $ 52,021
Dec 24, 8 AM $ 1.02
-0.06%
$ 102.44 million $ 51,617
Dec 24, 7 AM $ 1.03
+1.80%
$ 102.5 million $ 52,447
Dec 24, 6 AM $ 1.01
-0.15%
$ 100.85 million $ 51,327
Dec 24, 5 AM $ 1.01
-0.28%
$ 100.95 million $ 50,807
Dec 24, 1 AM $ 1.04
+1.41%
$ 103.58 million $ 53,605
Dec 24, 12 AM $ 1.02
-0.97%
$ 102.01 million $ 53,663
Dec 23, 11 PM $ 1.03
+1.33%
$ 103.27 million $ 52,501