Hero Arena Historical Data

HERA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.855
+0.07%
$ 85.53 million $ 37,820
Feb 15, 6 AM $ 0.857
-0.07%
$ 85.7 million $ 37,437
Feb 15, 5 AM $ 0.856
-0.28%
$ 85.6 million $ 37,470
Feb 15, 3 AM $ 0.852
-0.24%
$ 85.22 million $ 36,857
Feb 15, 2 AM $ 0.854
+0.29%
$ 85.42 million $ 36,907
Feb 15, 1 AM $ 0.851
-0.75%
$ 85.11 million $ 37,572
Feb 15, 12 AM $ 0.855
-0.23%
$ 85.49 million $ 38,077
Feb 14, 6 PM $ 0.979
+0.61%
$ 97.9 million $ 37,904
Feb 14, 5 PM $ 0.971
-0.39%
$ 97.11 million $ 37,401
Feb 14, 4 PM $ 0.975
-0.14%
$ 97.49 million $ 37,929
Feb 14, 1 PM $ 0.955
+0.15%
$ 95.48 million $ 38,654
Feb 14, 11 AM $ 0.867
+1.18%
$ 86.7 million $ 39,544
Feb 14, 10 AM $ 0.857
-1.14%
$ 85.69 million $ 38,413
Feb 14, 9 AM $ 0.866
+0.18%
$ 86.61 million $ 38,423
Feb 14, 8 AM $ 0.867
+0.13%
$ 86.68 million $ 37,834
Feb 14, 2 AM $ 0.867
+0.09%
$ 86.7 million $ 36,901
Feb 14, 1 AM $ 0.869
+0.59%
$ 86.91 million $ 36,760
Feb 14, 12 AM $ 0.862
-0.70%
$ 86.24 million $ 36,709
Feb 13, 11 PM $ 0.867
+0.71%
$ 86.71 million $ 36,895
Feb 13, 10 PM $ 0.86
-0.17%
$ 86.02 million $ 37,255
Feb 13, 7 PM $ 0.866
-0.12%
$ 86.56 million $ 36,565
Feb 13, 6 PM $ 0.868
+0.39%
$ 86.77 million $ 36,682
Feb 13, 5 PM $ 0.863
-0.17%
$ 86.34 million $ 37,449
Feb 13, 3 PM $ 0.998
+0.00%
$ 99.81 million $ 36,306
Feb 13, 2 PM $ 0.999
+0.93%
$ 99.91 million $ 36,252
Feb 13, 1 PM $ 0.989
+0.31%
$ 98.86 million $ 35,990
Feb 13, 10 AM $ 0.994
+0.33%
$ 99.44 million $ 35,090
Feb 13, 9 AM $ 0.99
-0.88%
$ 98.99 million $ 35,469
Feb 13, 8 AM $ 0.997
+0.00%
$ 99.74 million $ 37,005
Feb 13, 5 AM $ 0.98
-0.53%
$ 97.96 million $ 37,458
Feb 13, 4 AM $ 0.986
+0.23%
$ 98.62 million $ 38,280
Feb 13, 3 AM $ 0.988
+0.03%
$ 98.76 million $ 37,545
Feb 13, 2 AM $ 0.986
+0.58%
$ 98.6 million $ 37,998
Feb 13, 1 AM $ 0.981
-0.64%
$ 98.08 million $ 38,138
Feb 12, 8 PM $ 0.977
+0.00%
$ 97.73 million $ 37,488
Feb 12, 6 PM $ 0.876
+2.63%
$ 87.63 million $ 37,557
Feb 12, 5 PM $ 0.859
+0.90%
$ 85.87 million $ 37,055
Feb 12, 4 PM $ 0.851
-1.03%
$ 85.09 million $ 37,321
Feb 12, 3 PM $ 0.863
-0.70%
$ 86.26 million $ 38,367
Feb 12, 2 PM $ 0.865
-0.25%
$ 86.52 million $ 38,574
Feb 12, 12 PM $ 0.871
-0.85%
$ 87.11 million $ 38,045
Feb 12, 11 AM $ 0.88
+0.74%
$ 88.02 million $ 38,254
Feb 12, 10 AM $ 0.869
-0.04%
$ 86.9 million $ 38,809
Feb 12, 9 AM $ 0.868
-0.57%
$ 86.77 million $ 39,154
Feb 12, 8 AM $ 0.859
-1.89%
$ 85.91 million $ 38,153
Feb 12, 7 AM $ 0.876
-0.36%
$ 87.6 million $ 37,289
Feb 12, 6 AM $ 0.878
+0.14%
$ 87.82 million $ 36,827
Feb 12, 5 AM $ 0.874
+1.19%
$ 87.42 million $ 36,442
Feb 12, 4 AM $ 0.868
+0.15%
$ 86.84 million $ 36,327
Feb 12, 3 AM $ 0.867
-1.13%
$ 86.67 million $ 36,924