Hero Arena Historical Data

HERA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 1.03
+1.33%
$ 103.27 million $ 52,501
Dec 23, 10 PM $ 1.02
-0.92%
$ 101.77 million $ 51,984
Dec 23, 9 PM $ 1.02
-1.38%
$ 102.41 million $ 52,382
Dec 23, 8 PM $ 1.04
-0.60%
$ 104.2 million $ 52,209
Dec 23, 7 PM $ 1.05
-0.24%
$ 104.79 million $ 51,365
Dec 23, 6 PM $ 1.04
+0.42%
$ 103.91 million $ 52,111
Dec 23, 5 PM $ 1.04
-1.08%
$ 103.87 million $ 51,321
Dec 23, 4 PM $ 1.04
+0.11%
$ 104.41 million $ 50,231
Dec 23, 3 PM $ 1.04
+1.46%
$ 103.6 million $ 50,412
Dec 23, 2 PM $ 1.03
-0.39%
$ 103.18 million $ 49,844
Dec 23, 10 AM $ 1.04
-0.11%
$ 103.91 million $ 49,561
Dec 23, 9 AM $ 1.04
+0.36%
$ 103.66 million $ 49,540
Dec 23, 8 AM $ 1.04
-0.65%
$ 103.7 million $ 49,079
Dec 23, 3 AM $ 1.05
+1.05%
$ 104.94 million $ 49,604
Dec 23, 2 AM $ 1.04
-0.04%
$ 104.28 million $ 50,200
Dec 23, 1 AM $ 1.05
+0.13%
$ 104.77 million $ 49,912
Dec 23, 12 AM $ 1.04
+0.44%
$ 104.24 million $ 48,620
Dec 22, 11 PM $ 1.04
-1.16%
$ 104.09 million $ 48,791
Dec 22, 10 PM $ 1.05
+0.61%
$ 104.94 million $ 49,074
Dec 22, 9 PM $ 1.04
-0.10%
$ 104.45 million $ 48,930
Dec 22, 8 PM $ 1.05
+1.54%
$ 104.94 million $ 49,350
Dec 22, 7 PM $ 1.03
-0.94%
$ 103.43 million $ 49,728
Dec 22, 6 PM $ 1.04
+0.27%
$ 104.39 million $ 49,446
Dec 22, 5 PM $ 1.04
+0.37%
$ 104.15 million $ 50,611
Dec 22, 4 PM $ 1.04
-0.43%
$ 103.77 million $ 50,629
Dec 22, 3 PM $ 1.04
-0.02%
$ 103.55 million $ 50,552
Dec 22, 2 PM $ 1.04
-0.42%
$ 104.19 million $ 50,545
Dec 22, 1 PM $ 1.05
+1.58%
$ 104.51 million $ 50,829
Dec 22, 12 PM $ 1.03
-0.08%
$ 102.89 million $ 50,690
Dec 22, 11 AM $ 1.03
-1.52%
$ 102.95 million $ 51,056
Dec 22, 7 AM $ 1.03
+0.00%
$ 103.12 million $ 50,295
Dec 22, 6 AM $ 1.03
-0.51%
$ 103.01 million $ 50,324
Dec 22, 5 AM $ 1.03
-0.90%
$ 103.35 million $ 49,841
Dec 22, 4 AM $ 1.05
+0.10%
$ 104.54 million $ 49,360
Dec 22, 12 AM $ 1.04
-0.03%
$ 103.66 million $ 50,065
Dec 21, 11 PM $ 1.03
+0.40%
$ 103.35 million $ 49,716
Dec 21, 10 PM $ 1.03
-0.43%
$ 102.92 million $ 49,396
Dec 21, 8 PM $ 1.04
+0.41%
$ 104.44 million $ 48,428
Dec 21, 7 PM $ 1.05
+0.22%
$ 104.59 million $ 47,789
Dec 21, 6 PM $ 1.04
+1.06%
$ 103.94 million $ 47,953
Dec 21, 5 PM $ 1.03
-0.15%
$ 102.87 million $ 47,462
Dec 21, 4 PM $ 1.03
-1.08%
$ 102.98 million $ 47,972
Dec 21, 2 PM $ 1.01
+0.70%
$ 101.38 million $ 49,219
Dec 21, 1 PM $ 1.01
-0.49%
$ 101.41 million $ 48,559
Dec 21, 12 PM $ 0.929
+1.78%
$ 92.89 million $ 50,234
Dec 21, 11 AM $ 0.911
-1.27%
$ 91.07 million $ 50,353
Dec 21, 10 AM $ 0.917
-3.43%
$ 91.67 million $ 50,835
Dec 21, 9 AM $ 0.951
+0.00%
$ 95.08 million $ 51,154
Dec 21, 8 AM $ 1.03
-0.19%
$ 103.18 million $ 49,844
Dec 21, 7 AM $ 1.03
+0.26%
$ 103.37 million $ 50,602