Hero Arena Historical Data

HERA Page 43
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 1.41
-0.23%
$ 141.02 million $ 38,056
Mar 27, 2 AM $ 1.42
+0.12%
$ 141.69 million $ 37,783
Mar 27, 1 AM $ 1.41
+0.62%
$ 141.42 million $ 38,502
Mar 26, 8 PM $ 1.43
+0.07%
$ 142.76 million $ 39,806
Mar 26, 7 PM $ 1.43
-0.19%
$ 142.6 million $ 38,984
Mar 26, 6 PM $ 1.43
+1.57%
$ 143.06 million $ 39,031
Mar 26, 5 PM $ 1.41
+0.24%
$ 141.36 million $ 38,756
Mar 26, 4 PM $ 1.41
+0.34%
$ 141.29 million $ 39,065
Mar 26, 3 PM $ 1.41
-1.35%
$ 140.93 million $ 38,025
Mar 26, 2 PM $ 1.43
-0.22%
$ 142.8 million $ 37,451
Mar 26, 1 PM $ 1.44
+0.58%
$ 143.8 million $ 37,619
Mar 26, 12 PM $ 1.43
+0.84%
$ 142.81 million $ 37,018
Mar 26, 6 AM $ 1.39
+0.05%
$ 139.06 million $ 38,042
Mar 26, 5 AM $ 1.4
-0.83%
$ 139.57 million $ 37,936
Mar 26, 4 AM $ 1.41
-0.14%
$ 140.84 million $ 37,608
Mar 26, 3 AM $ 1.41
+0.77%
$ 141.26 million $ 37,239
Mar 26, 2 AM $ 1.4
-0.56%
$ 140.19 million $ 37,326
Mar 26, 1 AM $ 1.41
-0.69%
$ 140.68 million $ 37,896
Mar 26, 12 AM $ 1.42
+0.41%
$ 141.8 million $ 37,891
Mar 25, 9 PM $ 1.41
+0.18%
$ 141.07 million $ 37,683
Mar 25, 8 PM $ 1.41
-0.83%
$ 140.55 million $ 37,960
Mar 25, 7 PM $ 1.42
-0.49%
$ 141.64 million $ 37,868
Mar 25, 5 PM $ 1.42
-0.67%
$ 141.56 million $ 38,975
Mar 25, 4 PM $ 1.43
+0.51%
$ 142.65 million $ 39,286
Mar 25, 3 PM $ 1.42
+2.96%
$ 141.78 million $ 40,185
Mar 25, 2 PM $ 1.24
+0.02%
$ 124.35 million $ 41,268
Mar 25, 1 PM $ 1.24
-0.14%
$ 124.29 million $ 41,593
Mar 25, 12 PM $ 1.24
-0.51%
$ 123.59 million $ 41,947
Mar 25, 9 AM $ 1.4
+0.21%
$ 140.4 million $ 41,574
Mar 25, 8 AM $ 1.4
+0.90%
$ 140.33 million $ 42,150
Mar 25, 7 AM $ 1.39
+0.00%
$ 139.21 million $ 41,691
Mar 25, 3 AM $ 1.39
-0.22%
$ 138.86 million $ 42,226
Mar 25, 2 AM $ 1.39
-0.45%
$ 138.94 million $ 42,600
Mar 25, 1 AM $ 1.4
-0.30%
$ 139.93 million $ 41,708
Mar 25, 12 AM $ 1.4
+0.29%
$ 140.37 million $ 41,836
Mar 24, 11 PM $ 1.4
+0.98%
$ 140.23 million $ 41,184
Mar 24, 8 PM $ 1.41
+1.46%
$ 140.7 million $ 40,549
Mar 24, 7 PM $ 1.39
-1.02%
$ 138.68 million $ 40,532
Mar 24, 6 PM $ 1.4
+1.10%
$ 140.33 million $ 40,092
Mar 24, 5 PM $ 1.38
-0.91%
$ 138.46 million $ 39,134
Mar 24, 4 PM $ 1.4
-0.13%
$ 139.55 million $ 39,123
Mar 24, 3 PM $ 1.4
+0.80%
$ 140.14 million $ 39,054
Mar 24, 2 PM $ 1.39
+1.03%
$ 138.7 million $ 39,423
Mar 24, 1 PM $ 1.37
-0.97%
$ 137.01 million $ 38,941
Mar 24, 12 PM $ 1.24
+0.05%
$ 123.74 million $ 39,593
Mar 24, 11 AM $ 1.24
-0.18%
$ 123.64 million $ 39,723
Mar 24, 10 AM $ 1.24
-0.24%
$ 123.74 million $ 39,320
Mar 24, 9 AM $ 1.24
+0.56%
$ 123.83 million $ 38,947
Mar 24, 8 AM $ 1.23
-0.27%
$ 123.33 million $ 38,593
Mar 24, 7 AM $ 1.23
+0.00%
$ 123.07 million $ 38,937