Hero Arena Historical Data

HERA Page 43
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 1
+0.44%
$ 100.4 million $ 38,967
Feb 10, 9 PM $ 1
-0.86%
$ 100 million $ 39,181
Feb 10, 8 PM $ 1.01
+0.42%
$ 101.36 million $ 40,014
Feb 10, 6 PM $ 1.01
-0.71%
$ 100.66 million $ 38,845
Feb 10, 5 PM $ 1.01
+0.51%
$ 101.06 million $ 39,158
Feb 10, 4 PM $ 1.01
+0.43%
$ 100.83 million $ 39,271
Feb 10, 3 PM $ 1.01
+1.11%
$ 100.54 million $ 38,199
Feb 10, 2 PM $ 0.991
-2.97%
$ 99.05 million $ 37,310
Feb 10, 1 PM $ 1.02
+1.34%
$ 102.04 million $ 37,951
Feb 10, 12 PM $ 1
+0.10%
$ 100.33 million $ 38,698
Feb 10, 11 AM $ 1
-0.45%
$ 100.44 million $ 37,628
Feb 10, 9 AM $ 1.01
+0.96%
$ 101.43 million $ 37,611
Feb 10, 8 AM $ 1
+0.54%
$ 100.48 million $ 37,274
Feb 10, 7 AM $ 1
+0.25%
$ 100.39 million $ 36,962
Feb 10, 6 AM $ 0.975
-3.40%
$ 97.48 million $ 36,873
Feb 10, 2 AM $ 1.01
-0.05%
$ 100.53 million $ 38,135
Feb 10, 1 AM $ 1
+0.39%
$ 100.33 million $ 38,253
Feb 10, 12 AM $ 0.997
-0.72%
$ 99.66 million $ 37,459
Feb 9, 10 PM $ 0.989
+0.08%
$ 98.89 million $ 36,579
Feb 9, 9 PM $ 0.98
-1.18%
$ 98.03 million $ 36,926
Feb 9, 8 PM $ 0.994
-1.15%
$ 99.41 million $ 37,025
Feb 9, 5 PM $ 1.01
+0.00%
$ 101.35 million $ 36,426
Feb 9, 4 PM $ 0.901
+0.50%
$ 90.14 million $ 36,436
Feb 9, 2 PM $ 0.988
+0.09%
$ 98.77 million $ 35,852
Feb 9, 1 PM $ 0.99
-0.61%
$ 98.97 million $ 35,098
Feb 9, 12 PM $ 0.998
+0.43%
$ 99.84 million $ 34,608
Feb 9, 11 AM $ 0.992
+0.73%
$ 99.19 million $ 34,692
Feb 9, 10 AM $ 0.984
+0.88%
$ 98.35 million $ 34,496
Feb 9, 9 AM $ 0.975
-1.20%
$ 97.53 million $ 34,520
Feb 9, 8 AM $ 0.986
+0.10%
$ 98.62 million $ 34,630
Feb 9, 7 AM $ 0.986
-1.68%
$ 98.58 million $ 35,769
Feb 9, 6 AM $ 1
+0.13%
$ 99.99 million $ 36,962
Feb 9, 5 AM $ 0.992
-0.48%
$ 99.24 million $ 36,827
Feb 9, 4 AM $ 0.998
-1.04%
$ 99.79 million $ 37,234
Feb 9, 3 AM $ 1.01
-0.32%
$ 100.53 million $ 38,385
Feb 9, 2 AM $ 1.01
+2.85%
$ 101.02 million $ 39,082
Feb 9, 1 AM $ 0.973
-1.35%
$ 97.33 million $ 38,984
Feb 9, 12 AM $ 0.992
-0.53%
$ 99.17 million $ 39,697
Feb 8, 11 PM $ 0.998
-0.08%
$ 99.75 million $ 39,570
Feb 8, 10 PM $ 1
+1.30%
$ 100.18 million $ 39,238
Feb 8, 9 PM $ 0.981
-0.12%
$ 98.08 million $ 38,541
Feb 8, 8 PM $ 0.983
-1.48%
$ 98.26 million $ 39,010
Feb 8, 3 PM $ 0.866
-1.15%
$ 86.64 million $ 40,391
Feb 8, 2 PM $ 0.871
-0.24%
$ 87.14 million $ 40,825
Feb 8, 1 PM $ 0.869
-1.32%
$ 86.94 million $ 40,531
Feb 8, 12 PM $ 0.884
+1.19%
$ 88.41 million $ 41,408
Feb 8, 11 AM $ 0.871
+0.66%
$ 87.11 million $ 42,256
Feb 8, 10 AM $ 0.869
-0.73%
$ 86.91 million $ 41,538
Feb 8, 9 AM $ 0.874
-0.35%
$ 87.44 million $ 42,331
Feb 8, 8 AM $ 0.875
-0.15%
$ 87.52 million $ 42,400