Hero Arena Historical Data

HERA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 1.03
-0.19%
$ 103.18 million $ 49,844
Dec 21, 7 AM $ 1.03
+0.26%
$ 103.37 million $ 50,602
Dec 21, 6 AM $ 1.03
-0.31%
$ 103.07 million $ 50,797
Dec 21, 1 AM $ 1.01
-3.31%
$ 100.93 million $ 52,366
Dec 21, 12 AM $ 1.04
+0.47%
$ 104.39 million $ 53,327
Dec 20, 9 PM $ 1.03
-0.22%
$ 103.42 million $ 52,707
Dec 20, 8 PM $ 1.04
-1.31%
$ 103.93 million $ 53,823
Dec 20, 3 PM $ 1.04
+0.00%
$ 103.51 million $ 52,881
Dec 20, 2 PM $ 1.04
+1.20%
$ 103.77 million $ 52,844
Dec 20, 1 PM $ 1.03
-2.99%
$ 102.51 million $ 54,794
Dec 20, 11 AM $ 1.05
+0.00%
$ 104.88 million $ 54,632
Dec 20, 10 AM $ 1.05
-1.15%
$ 104.51 million $ 54,723
Dec 20, 9 AM $ 1.06
+0.23%
$ 105.75 million $ 55,237
Dec 20, 5 AM $ 1.06
+0.00%
$ 105.69 million $ 53,010
Dec 20, 4 AM $ 1.06
+0.96%
$ 105.64 million $ 53,291
Dec 20, 3 AM $ 1.05
-0.36%
$ 104.9 million $ 53,540
Dec 20, 12 AM $ 1.05
+0.18%
$ 105.12 million $ 52,179
Dec 19, 11 PM $ 1.05
-0.18%
$ 104.71 million $ 52,075
Dec 19, 6 PM $ 1.04
+0.00%
$ 104.33 million $ 51,396
Dec 19, 4 PM $ 0.941
+0.39%
$ 94.09 million $ 53,240
Dec 19, 3 PM $ 0.935
+0.51%
$ 93.51 million $ 52,835
Dec 19, 2 PM $ 0.93
+0.42%
$ 93.03 million $ 52,113
Dec 19, 1 PM $ 0.927
-0.77%
$ 92.7 million $ 50,954
Dec 19, 12 PM $ 0.934
-0.28%
$ 93.42 million $ 51,084
Dec 19, 11 AM $ 0.938
+1.69%
$ 93.81 million $ 51,676
Dec 19, 10 AM $ 0.923
-1.09%
$ 92.25 million $ 51,665
Dec 19, 9 AM $ 0.933
+1.04%
$ 93.28 million $ 51,281
Dec 19, 8 AM $ 0.923
-0.31%
$ 92.31 million $ 50,927
Dec 19, 7 AM $ 0.926
-1.99%
$ 92.59 million $ 51,863
Dec 19, 6 AM $ 0.933
+0.54%
$ 93.34 million $ 52,399
Dec 19, 5 AM $ 0.928
-0.05%
$ 92.77 million $ 53,395
Dec 19, 4 AM $ 0.933
-0.49%
$ 93.33 million $ 53,274
Dec 19, 3 AM $ 0.934
+0.35%
$ 93.41 million $ 53,943
Dec 18, 9 PM $ 0.926
+0.28%
$ 92.61 million $ 51,621
Dec 18, 8 PM $ 0.921
+0.56%
$ 92.06 million $ 50,461
Dec 18, 7 PM $ 0.914
-1.21%
$ 91.38 million $ 50,934
Dec 18, 6 PM $ 0.926
-0.40%
$ 92.61 million $ 51,036
Dec 18, 5 PM $ 0.93
+1.55%
$ 92.98 million $ 51,008
Dec 18, 4 PM $ 1.05
-0.06%
$ 104.92 million $ 52,453
Dec 18, 3 PM $ 1.05
-0.89%
$ 104.68 million $ 53,174
Dec 18, 2 PM $ 1.06
+0.06%
$ 105.65 million $ 54,262
Dec 18, 1 PM $ 1.06
+0.26%
$ 106.41 million $ 53,515
Dec 18, 12 PM $ 1.06
-0.19%
$ 106.17 million $ 53,358
Dec 18, 11 AM $ 1.06
+1.06%
$ 106.38 million $ 52,718
Dec 18, 10 AM $ 1.05
+0.22%
$ 105.27 million $ 52,981
Dec 18, 9 AM $ 1.05
-0.36%
$ 105.48 million $ 52,717
Dec 18, 8 AM $ 1.06
+1.22%
$ 105.94 million $ 54,024
Dec 18, 7 AM $ 1.05
-0.87%
$ 105.09 million $ 53,580
Dec 18, 6 AM $ 1.06
+0.28%
$ 105.56 million $ 53,436
Dec 18, 5 AM $ 1.05
-0.23%
$ 104.9 million $ 52,752