Hero Arena Historical Data

HERA Page 44
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 1.23
+0.04%
$ 122.78 million $ 38,427
Mar 24, 4 AM $ 1.23
-0.30%
$ 122.58 million $ 38,603
Mar 24, 3 AM $ 1.23
+0.88%
$ 122.59 million $ 39,501
Mar 24, 2 AM $ 1.21
-0.11%
$ 121.46 million $ 39,194
Mar 24, 1 AM $ 1.21
-1.00%
$ 121.36 million $ 39,727
Mar 23, 9 PM $ 1.23
+0.00%
$ 122.62 million $ 41,154
Mar 23, 8 PM $ 1.23
-0.83%
$ 122.64 million $ 41,241
Mar 23, 7 PM $ 1.24
-0.25%
$ 123.7 million $ 41,194
Mar 23, 6 PM $ 1.23
-0.32%
$ 123.36 million $ 41,355
Mar 23, 5 PM $ 1.23
+0.53%
$ 123.47 million $ 41,170
Mar 23, 4 PM $ 1.23
+0.57%
$ 122.82 million $ 41,047
Mar 23, 3 PM $ 1.36
-1.78%
$ 135.88 million $ 40,786
Mar 23, 2 PM $ 1.38
-1.31%
$ 138.29 million $ 42,213
Mar 23, 1 PM $ 1.4
+12.34%
$ 139.8 million $ 41,939
Mar 23, 12 PM $ 1.25
-8.82%
$ 124.68 million $ 41,152
Mar 23, 11 AM $ 1.38
+12.67%
$ 137.79 million $ 41,323
Mar 23, 10 AM $ 1.22
+0.58%
$ 122.12 million $ 39,332
Mar 23, 8 AM $ 1.22
+0.23%
$ 122.02 million $ 37,842
Mar 23, 7 AM $ 1.22
+0.37%
$ 121.8 million $ 37,697
Mar 23, 6 AM $ 1.21
-13.09%
$ 121.26 million $ 37,136
Mar 23, 2 AM $ 1.23
+0.29%
$ 122.74 million $ 37,829
Mar 23, 1 AM $ 1.22
+0.42%
$ 122.49 million $ 37,450
Mar 23, 12 AM $ 1.22
-1.61%
$ 122.14 million $ 38,080
Mar 22, 11 PM $ 1.24
+0.05%
$ 124.33 million $ 37,328
Mar 22, 10 PM $ 1.39
+0.00%
$ 138.89 million $ 37,015
Mar 22, 9 PM $ 1.39
-0.64%
$ 138.87 million $ 37,112
Mar 22, 8 PM $ 1.4
+0.20%
$ 140.04 million $ 36,700
Mar 22, 7 PM $ 1.4
+0.78%
$ 139.7 million $ 37,095
Mar 22, 6 PM $ 1.38
-0.19%
$ 138.42 million $ 37,114
Mar 22, 1 PM $ 1.24
+0.09%
$ 123.97 million $ 37,461
Mar 22, 12 PM $ 1.24
+0.44%
$ 123.67 million $ 37,507
Mar 22, 11 AM $ 1.22
-0.84%
$ 122 million $ 36,671
Mar 22, 10 AM $ 1.23
+0.17%
$ 123.08 million $ 37,289
Mar 22, 9 AM $ 1.23
+0.93%
$ 122.57 million $ 37,195
Mar 22, 8 AM $ 1.21
-0.47%
$ 121.41 million $ 37,339
Mar 22, 7 AM $ 1.22
-12.55%
$ 121.98 million $ 37,729
Mar 22, 6 AM $ 1.39
+0.27%
$ 139.4 million $ 38,208
Mar 22, 5 AM $ 1.39
-0.26%
$ 139.02 million $ 37,427
Mar 22, 3 AM $ 1.4
+0.00%
$ 140.47 million $ 37,242
Mar 22, 2 AM $ 1.25
+0.21%
$ 125.5 million $ 37,295
Mar 22, 1 AM $ 1.25
+0.15%
$ 125 million $ 37,523
Mar 22, 12 AM $ 1.25
+4.50%
$ 124.98 million $ 36,618
Mar 21, 11 PM $ 1.21
-13.37%
$ 121.17 million $ 37,259
Mar 21, 6 PM $ 1.23
+0.51%
$ 123.38 million $ 37,175
Mar 21, 5 PM $ 1.23
+0.41%
$ 122.78 million $ 37,313
Mar 21, 4 PM $ 1.22
-0.57%
$ 122.15 million $ 36,957
Mar 21, 12 PM $ 1.23
+0.00%
$ 122.86 million $ 36,251
Mar 21, 11 AM $ 1.23
-0.89%
$ 123.03 million $ 36,232
Mar 21, 10 AM $ 1.24
+0.16%
$ 124.12 million $ 35,714
Mar 21, 9 AM $ 1.24
+0.66%
$ 123.8 million $ 35,770