Hero Arena Historical Data

HERA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 1.05
-0.23%
$ 104.9 million $ 52,752
Dec 18, 4 AM $ 1.05
-0.59%
$ 105.25 million $ 52,704
Dec 18, 3 AM $ 1.05
-0.65%
$ 105.42 million $ 52,335
Dec 17, 11 PM $ 1.05
-0.50%
$ 104.95 million $ 53,758
Dec 17, 10 PM $ 1.06
+0.57%
$ 105.67 million $ 53,615
Dec 17, 9 PM $ 1.05
-0.43%
$ 104.95 million $ 54,330
Dec 17, 8 PM $ 1.05
+0.80%
$ 105.42 million $ 54,760
Dec 17, 7 PM $ 1.05
+0.29%
$ 104.51 million $ 55,596
Dec 17, 6 PM $ 1.04
-1.09%
$ 104.47 million $ 56,277
Dec 17, 5 PM $ 1.06
+1.19%
$ 105.69 million $ 56,804
Dec 17, 4 PM $ 0.924
+0.42%
$ 92.38 million $ 56,086
Dec 17, 3 PM $ 0.92
-0.95%
$ 91.99 million $ 56,468
Dec 17, 2 PM $ 1.05
-0.85%
$ 104.71 million $ 56,203
Dec 17, 1 PM $ 1.05
+0.19%
$ 105.19 million $ 56,365
Dec 17, 12 PM $ 1.06
-0.88%
$ 105.51 million $ 56,964
Dec 17, 11 AM $ 1.07
+1.10%
$ 106.54 million $ 56,158
Dec 17, 10 AM $ 1.06
+0.38%
$ 105.54 million $ 55,884
Dec 17, 9 AM $ 1.05
+0.31%
$ 104.92 million $ 56,582
Dec 17, 8 AM $ 0.994
+1.25%
$ 99.36 million $ 55,943
Dec 17, 7 AM $ 0.978
+0.49%
$ 97.78 million $ 56,170
Dec 17, 3 AM $ 1.1
+0.02%
$ 109.81 million $ 57,690
Dec 17, 2 AM $ 1.1
-0.12%
$ 110.3 million $ 58,074
Dec 17, 1 AM $ 1.11
-0.45%
$ 110.82 million $ 57,374
Dec 16, 8 PM $ 0.981
+0.61%
$ 98.07 million $ 55,524
Dec 16, 7 PM $ 0.975
-0.18%
$ 97.5 million $ 54,443
Dec 16, 6 PM $ 1.1
-0.32%
$ 110.17 million $ 54,223
Dec 16, 5 PM $ 1.1
+0.03%
$ 110.2 million $ 53,211
Dec 16, 4 PM $ 1.11
+0.17%
$ 110.62 million $ 55,161
Dec 16, 3 PM $ 1.1
-0.71%
$ 109.87 million $ 56,265
Dec 16, 2 PM $ 1.12
+1.66%
$ 111.73 million $ 56,006
Dec 16, 1 PM $ 1.1
-1.51%
$ 109.96 million $ 55,195
Dec 16, 11 AM $ 0.987
+1.15%
$ 98.67 million $ 53,463
Dec 16, 10 AM $ 0.981
+1.38%
$ 98.09 million $ 53,534
Dec 16, 9 AM $ 0.968
-0.54%
$ 96.81 million $ 53,008
Dec 16, 8 AM $ 0.978
-0.29%
$ 97.76 million $ 53,416
Dec 16, 7 AM $ 0.976
+0.30%
$ 97.65 million $ 53,376
Dec 16, 6 AM $ 0.971
-0.81%
$ 97.14 million $ 52,962
Dec 16, 5 AM $ 0.983
+2.18%
$ 98.32 million $ 51,495
Dec 16, 4 AM $ 0.959
-1.43%
$ 95.9 million $ 51,675
Dec 16, 3 AM $ 0.971
-0.78%
$ 97.15 million $ 51,424
Dec 16, 2 AM $ 0.981
+0.27%
$ 98.09 million $ 51,526
Dec 16, 1 AM $ 0.974
+0.00%
$ 97.41 million $ 51,167
Dec 16, 12 AM $ 0.976
-0.52%
$ 97.59 million $ 50,769
Dec 15, 11 PM $ 0.984
+0.99%
$ 98.44 million $ 51,542
Dec 15, 10 PM $ 0.973
-0.44%
$ 97.33 million $ 52,127
Dec 15, 9 PM $ 0.978
+0.99%
$ 97.8 million $ 51,856
Dec 15, 8 PM $ 0.971
-0.87%
$ 97.14 million $ 51,448
Dec 15, 7 PM $ 0.971
-1.32%
$ 97.12 million $ 52,103
Dec 15, 6 PM $ 0.976
-0.39%
$ 97.56 million $ 51,561
Dec 15, 5 PM $ 0.979
-1.64%
$ 97.92 million $ 52,784