Hero Arena Historical Data

HERA Page 45
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 1.23
-0.30%
$ 122.99 million $ 35,902
Mar 21, 7 AM $ 1.23
-0.02%
$ 123.16 million $ 35,858
Mar 21, 6 AM $ 1.23
+0.05%
$ 123.1 million $ 35,694
Mar 21, 5 AM $ 1.23
+0.09%
$ 123.14 million $ 36,191
Mar 21, 1 AM $ 1.24
+0.44%
$ 123.85 million $ 36,277
Mar 21, 12 AM $ 1.23
-0.58%
$ 123.15 million $ 36,340
Mar 20, 11 PM $ 1.24
-0.21%
$ 123.58 million $ 35,872
Mar 20, 6 PM $ 1.23
-0.08%
$ 123.19 million $ 36,032
Mar 20, 5 PM $ 1.23
-0.38%
$ 123.27 million $ 35,282
Mar 20, 4 PM $ 1.23
-0.29%
$ 123.34 million $ 35,214
Mar 20, 2 PM $ 1.23
+0.00%
$ 122.91 million $ 35,737
Mar 20, 1 PM $ 1.23
-0.27%
$ 123.29 million $ 35,782
Mar 20, 7 AM $ 1.4
+0.23%
$ 139.72 million $ 37,249
Mar 20, 3 AM $ 1.24
+0.00%
$ 124.39 million $ 36,809
Mar 20, 2 AM $ 1.25
-0.38%
$ 124.76 million $ 36,745
Mar 20, 1 AM $ 1.25
+1.29%
$ 125.29 million $ 36,391
Mar 19, 10 PM $ 1.23
-0.78%
$ 123.38 million $ 35,840
Mar 19, 9 PM $ 1.24
-0.37%
$ 123.97 million $ 35,655
Mar 19, 8 PM $ 1.25
-0.41%
$ 124.63 million $ 36,436
Mar 19, 7 PM $ 1.25
+1.37%
$ 125.37 million $ 36,443
Mar 19, 6 PM $ 1.23
-0.29%
$ 123.33 million $ 36,422
Mar 19, 5 PM $ 1.23
+0.20%
$ 123.39 million $ 36,943
Mar 19, 4 PM $ 1.23
-0.70%
$ 122.89 million $ 36,397
Mar 19, 3 PM $ 1.24
-0.28%
$ 123.6 million $ 36,532
Mar 19, 2 PM $ 1.24
-0.57%
$ 123.75 million $ 37,078
Mar 19, 12 PM $ 1.23
-0.65%
$ 122.61 million $ 37,058
Mar 19, 11 AM $ 1.24
-0.48%
$ 123.52 million $ 37,167
Mar 19, 10 AM $ 1.24
-0.46%
$ 124.16 million $ 37,789
Mar 19, 7 AM $ 1.22
-0.32%
$ 122.19 million $ 37,960
Mar 19, 6 AM $ 1.23
-0.45%
$ 122.53 million $ 37,809
Mar 19, 5 AM $ 1.23
-0.04%
$ 123.13 million $ 37,267
Mar 19, 1 AM $ 1.24
-0.10%
$ 124.08 million $ 38,280
Mar 19, 12 AM $ 1.24
-0.65%
$ 124.19 million $ 37,828
Mar 18, 11 PM $ 1.25
+0.14%
$ 125.04 million $ 38,444
Mar 18, 9 PM $ 1.24
+0.41%
$ 123.65 million $ 37,981
Mar 18, 8 PM $ 1.24
+0.43%
$ 123.51 million $ 37,335
Mar 18, 7 PM $ 1.23
-1.17%
$ 123.05 million $ 36,938
Mar 18, 6 PM $ 1.25
-0.27%
$ 125.06 million $ 37,289
Mar 18, 5 PM $ 1.25
+1.14%
$ 125.18 million $ 37,933
Mar 18, 4 PM $ 1.24
+0.01%
$ 123.76 million $ 38,138
Mar 18, 3 PM $ 1.39
+0.00%
$ 139.12 million $ 38,760
Mar 18, 2 PM $ 1.4
-0.91%
$ 139.63 million $ 38,604
Mar 18, 1 PM $ 1.42
+0.17%
$ 141.73 million $ 39,759
Mar 18, 11 AM $ 1.39
-1.43%
$ 139.23 million $ 39,369
Mar 18, 10 AM $ 1.41
-0.25%
$ 141.2 million $ 40,672
Mar 18, 9 AM $ 1.41
-0.09%
$ 141.25 million $ 40,429
Mar 18, 8 AM $ 1.41
+0.18%
$ 140.83 million $ 41,042
Mar 18, 7 AM $ 1.41
-0.02%
$ 140.8 million $ 41,041
Mar 18, 6 AM $ 1.41
-0.13%
$ 140.79 million $ 41,781
Mar 18, 5 AM $ 1.41
-0.78%
$ 141.2 million $ 41,742