Hero Arena Historical Data

HERA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.979
-1.64%
$ 97.92 million $ 52,784
Dec 15, 4 PM $ 1.1
-1.10%
$ 110.47 million $ 52,403
Dec 15, 3 PM $ 1.12
+14.37%
$ 112.38 million $ 52,510
Dec 15, 2 PM $ 0.985
-12.68%
$ 98.46 million $ 54,939
Dec 15, 1 PM $ 1.12
-0.95%
$ 112.49 million $ 56,507
Dec 15, 12 PM $ 1.13
-0.01%
$ 113.38 million $ 55,957
Dec 15, 8 AM $ 1.14
+0.00%
$ 113.6 million $ 53,865
Dec 15, 2 AM $ 1.01
-0.88%
$ 100.73 million $ 53,981
Dec 15, 1 AM $ 1.01
+1.92%
$ 101.43 million $ 54,946
Dec 15, 12 AM $ 0.987
-1.92%
$ 98.71 million $ 54,317
Dec 14, 11 PM $ 1.01
-0.25%
$ 100.57 million $ 53,657
Dec 14, 8 PM $ 0.993
-0.30%
$ 99.29 million $ 52,193
Dec 14, 7 PM $ 0.992
+0.00%
$ 99.24 million $ 52,712
Dec 14, 6 PM $ 0.991
-0.05%
$ 99.08 million $ 52,371
Dec 14, 4 PM $ 0.99
-0.85%
$ 99 million $ 50,261
Dec 14, 3 PM $ 0.998
+0.27%
$ 99.84 million $ 50,365
Dec 14, 2 PM $ 0.994
+0.34%
$ 99.36 million $ 48,355
Dec 14, 8 AM $ 0.995
+0.64%
$ 99.48 million $ 48,831
Dec 14, 7 AM $ 0.992
-0.14%
$ 99.24 million $ 49,089
Dec 14, 12 AM $ 1
+0.08%
$ 99.97 million $ 48,781
Dec 13, 11 PM $ 1
+0.08%
$ 100.13 million $ 49,757
Dec 13, 10 PM $ 1
+1.23%
$ 99.99 million $ 49,244
Dec 13, 9 PM $ 0.985
-0.57%
$ 98.52 million $ 48,458
Dec 13, 8 PM $ 0.994
+0.07%
$ 99.44 million $ 47,571
Dec 13, 7 PM $ 0.996
+1.06%
$ 99.58 million $ 47,651
Dec 13, 6 PM $ 0.989
-0.38%
$ 98.9 million $ 48,525
Dec 13, 5 PM $ 0.989
-0.85%
$ 98.87 million $ 49,481
Dec 13, 4 PM $ 0.996
+0.00%
$ 99.57 million $ 50,188
Dec 13, 2 PM $ 0.994
+0.61%
$ 99.43 million $ 52,143
Dec 13, 1 PM $ 0.987
-1.01%
$ 98.72 million $ 52,522
Dec 13, 12 PM $ 0.996
+0.00%
$ 99.62 million $ 53,468
Dec 13, 10 AM $ 0.987
+0.00%
$ 98.65 million $ 54,424
Dec 13, 4 AM $ 1.11
-0.90%
$ 111.41 million $ 56,195
Dec 13, 3 AM $ 1.13
+0.86%
$ 112.62 million $ 55,888
Dec 13, 2 AM $ 1.12
+0.31%
$ 111.66 million $ 56,828
Dec 13, 12 AM $ 1.12
+0.98%
$ 112.47 million $ 56,633
Dec 12, 5 PM $ 0.979
-0.77%
$ 97.91 million $ 57,189
Dec 12, 3 PM $ 1.12
+0.00%
$ 111.72 million $ 58,277
Dec 12, 2 PM $ 1.11
+0.54%
$ 111.37 million $ 58,201
Dec 12, 1 PM $ 1.11
-0.03%
$ 111.16 million $ 58,775
Dec 12, 12 PM $ 1.11
+0.09%
$ 111.08 million $ 58,955
Dec 12, 11 AM $ 1.11
-0.67%
$ 111.23 million $ 60,014
Dec 12, 10 AM $ 1.12
+0.27%
$ 111.66 million $ 60,628
Dec 12, 9 AM $ 1.11
-0.68%
$ 111.33 million $ 60,729
Dec 12, 5 AM $ 1.11
+0.00%
$ 111.11 million $ 56,401
Dec 11, 10 PM $ 0.993
-0.09%
$ 99.27 million $ 54,640
Dec 11, 9 PM $ 0.995
+0.28%
$ 99.54 million $ 54,824
Dec 11, 6 PM $ 1.12
-0.35%
$ 112.27 million $ 54,737
Dec 11, 5 PM $ 1.13
+1.08%
$ 112.52 million $ 54,364
Dec 11, 4 PM $ 1.12
+0.50%
$ 111.52 million $ 54,800