Hero Arena Historical Data

HERA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 1.02
+14.03%
$ 102.48 million $ 36,530
Feb 5, 2 PM $ 0.91
-10.91%
$ 91.03 million $ 38,648
Feb 5, 1 PM $ 1.02
+0.39%
$ 102.17 million $ 38,347
Feb 5, 12 PM $ 1.02
+15.83%
$ 102.36 million $ 37,974
Feb 5, 11 AM $ 0.884
-0.25%
$ 88.37 million $ 38,744
Feb 5, 10 AM $ 0.891
-2.35%
$ 89.06 million $ 38,785
Feb 5, 9 AM $ 0.909
+1.49%
$ 90.86 million $ 39,686
Feb 5, 8 AM $ 1.02
+0.78%
$ 102.04 million $ 40,133
Feb 5, 7 AM $ 1.02
-0.13%
$ 101.52 million $ 39,380
Feb 5, 6 AM $ 1.01
+13.49%
$ 101.27 million $ 38,644
Feb 5, 5 AM $ 0.892
+0.96%
$ 89.23 million $ 37,992
Feb 5, 4 AM $ 0.884
-12.41%
$ 88.43 million $ 37,912
Feb 5, 3 AM $ 1.01
+13.36%
$ 100.95 million $ 38,427
Feb 5, 2 AM $ 0.891
-0.44%
$ 89.06 million $ 38,404
Feb 5, 1 AM $ 0.895
-0.52%
$ 89.46 million $ 39,058
Feb 5, 12 AM $ 0.898
-0.15%
$ 89.85 million $ 38,716
Feb 4, 11 PM $ 0.903
+0.39%
$ 90.28 million $ 38,609
Feb 4, 10 PM $ 0.898
-12.07%
$ 89.83 million $ 38,258
Feb 4, 8 PM $ 1.02
+0.00%
$ -- $ 39,164
Feb 4, 7 PM $ 1.01
+0.80%
$ 101.45 million $ 39,104
Feb 4, 6 PM $ 0.918
-10.40%
$ 91.75 million $ 38,760
Feb 4, 5 PM $ 0.999
-2.16%
$ 99.91 million $ 38,044
Feb 4, 4 PM $ 1.02
+1.35%
$ 101.67 million $ 37,945
Feb 4, 3 PM $ 0.999
-2.76%
$ 99.95 million $ 38,700
Feb 4, 2 PM $ 1.03
+1.11%
$ 103.18 million $ 39,592
Feb 4, 12 PM $ 1.03
-0.31%
$ 102.62 million $ 42,490
Feb 4, 11 AM $ 1.03
-0.08%
$ 103.02 million $ 42,568
Feb 4, 10 AM $ 1.03
-0.44%
$ 102.74 million $ 42,980
Feb 4, 9 AM $ 1.03
+0.59%
$ 103.01 million $ 43,100
Feb 4, 8 AM $ 1.03
-0.47%
$ 102.82 million $ 43,400
Feb 4, 7 AM $ 1.03
+0.60%
$ 103.07 million $ 44,008
Feb 4, 6 AM $ 1.03
+0.89%
$ 102.74 million $ 44,861
Feb 4, 5 AM $ 1.02
-0.78%
$ 102.04 million $ 43,429
Feb 4, 4 AM $ 1.03
-0.23%
$ 102.65 million $ 43,064
Feb 4, 3 AM $ 1.03
+1.52%
$ 102.63 million $ 42,823
Feb 4, 2 AM $ 1.01
-1.22%
$ 101.29 million $ 42,275
Feb 4, 1 AM $ 0.924
+1.41%
$ 92.37 million $ 41,915
Feb 4, 12 AM $ 0.911
+0.32%
$ 91.1 million $ 41,737
Feb 3, 11 PM $ 0.908
+3.21%
$ 90.8 million $ 41,357
Feb 3, 10 PM $ 1.01
+0.00%
$ 101.39 million $ 41,048
Feb 3, 9 PM $ 1.01
-2.74%
$ 101.47 million $ 41,177
Feb 3, 8 PM $ 0.905
-0.78%
$ 90.47 million $ 39,743
Feb 3, 7 PM $ 0.898
+2.85%
$ 89.85 million $ 39,494
Feb 3, 6 PM $ 1.01
-0.71%
$ 101.5 million $ 37,892
Feb 3, 5 PM $ 1.03
-0.33%
$ 102.74 million $ 38,022
Feb 3, 4 PM $ 0.895
-1.81%
$ 89.52 million $ 39,421
Feb 3, 3 PM $ 0.912
+2.17%
$ 91.17 million $ 40,047
Feb 3, 2 PM $ 0.895
+0.00%
$ 89.55 million $ 38,816
Feb 3, 1 PM $ 0.991
+0.07%
$ 99.11 million $ 39,425
Feb 3, 11 AM $ 0.993
-0.16%
$ 99.27 million $ 36,962