Hero Arena Historical Data

HERA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1.13
+1.08%
$ 112.52 million $ 54,364
Dec 11, 4 PM $ 1.12
+0.50%
$ 111.52 million $ 54,800
Dec 11, 3 PM $ 1.11
+0.73%
$ 110.64 million $ 54,680
Dec 11, 2 PM $ 1.1
-1.06%
$ 110.18 million $ 54,716
Dec 11, 1 PM $ 1.11
-1.17%
$ 110.59 million $ 55,696
Dec 11, 12 PM $ 1.12
+1.56%
$ 112.45 million $ 55,929
Dec 11, 11 AM $ 1.11
-0.28%
$ 110.84 million $ 54,501
Dec 11, 9 AM $ 1.12
+0.02%
$ 111.93 million $ 54,498
Dec 11, 8 AM $ 1.12
+0.57%
$ 112.08 million $ 54,819
Dec 11, 7 AM $ 1.12
-0.08%
$ 111.81 million $ 56,494
Dec 11, 6 AM $ 1.12
+0.21%
$ 111.78 million $ 56,080
Dec 11, 5 AM $ 1.12
+0.81%
$ 111.53 million $ 57,192
Dec 10, 11 PM $ 1.11
-0.26%
$ 111.38 million $ 59,387
Dec 10, 10 PM $ 1.12
+0.65%
$ 111.67 million $ 59,054
Dec 10, 9 PM $ 1.11
-1.23%
$ 111.05 million $ 59,295
Dec 10, 3 PM $ 1.11
+0.66%
$ 111.27 million $ 58,693
Dec 10, 2 PM $ 1.11
-1.86%
$ 110.71 million $ 59,044
Dec 10, 1 PM $ 1.13
+0.31%
$ 112.6 million $ 59,177
Dec 10, 12 PM $ 1.12
+0.14%
$ 112.14 million $ 58,983
Dec 10, 11 AM $ 1.11
-0.11%
$ 111.36 million $ 59,517
Dec 10, 8 AM $ 1.12
-0.37%
$ 111.55 million $ 59,974
Dec 10, 7 AM $ 1.12
+0.72%
$ 111.67 million $ 59,205
Dec 10, 6 AM $ 1.11
-0.96%
$ 110.62 million $ 59,085
Dec 10, 5 AM $ 1.12
-0.07%
$ 111.65 million $ 59,293
Dec 10, 4 AM $ 1.12
+0.60%
$ 111.61 million $ 59,133
Dec 10, 3 AM $ 1.11
-0.17%
$ 110.73 million $ 60,184
Dec 10, 2 AM $ 1.11
+0.82%
$ 110.73 million $ 59,768
Dec 10, 1 AM $ 1.1
-0.34%
$ 109.56 million $ 59,307
Dec 10, 12 AM $ 1.1
-0.06%
$ 110.17 million $ 59,914
Dec 9, 11 PM $ 1.1
-1.19%
$ 109.96 million $ 60,650
Dec 9, 10 PM $ 1.11
+1.64%
$ 111.37 million $ 61,400
Dec 9, 9 PM $ 1.1
-0.08%
$ 110.47 million $ 60,759
Dec 9, 8 PM $ 1.11
-0.63%
$ 110.87 million $ 62,073
Dec 9, 4 PM $ 1.11
+1.06%
$ 111.28 million $ 60,422
Dec 9, 3 PM $ 1.12
+14.94%
$ 111.71 million $ 59,357
Dec 9, 2 PM $ 0.969
-0.59%
$ 96.86 million $ 55,866
Dec 9, 1 PM $ 0.974
+0.00%
$ 97.38 million $ 55,400
Dec 9, 9 AM $ 0.964
-1.00%
$ 96.37 million $ 53,450
Dec 9, 8 AM $ 0.973
+0.10%
$ 97.28 million $ 54,671
Dec 9, 7 AM $ 0.971
-0.07%
$ 97.14 million $ 54,593
Dec 9, 6 AM $ 0.972
+1.28%
$ 97.23 million $ 54,547
Dec 9, 5 AM $ 0.961
-0.50%
$ 96.06 million $ 53,773
Dec 9, 3 AM $ 0.959
-0.47%
$ 95.92 million $ 53,166
Dec 9, 2 AM $ 0.964
-0.71%
$ 96.37 million $ 53,051
Dec 9, 1 AM $ 0.971
+0.01%
$ 97.06 million $ 53,288
Dec 8, 11 PM $ 0.968
+0.64%
$ 96.81 million $ 52,010
Dec 8, 10 PM $ 0.964
-1.87%
$ 96.39 million $ 51,540
Dec 8, 9 PM $ 0.98
+1.03%
$ 97.97 million $ 51,831
Dec 8, 4 PM $ 0.956
+0.00%
$ 95.62 million $ 50,159
Dec 8, 3 PM $ 0.954
-2.27%
$ 95.36 million $ 50,242