Hero Arena Historical Data

HERA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.956
+0.00%
$ 95.62 million $ 50,159
Dec 8, 3 PM $ 0.954
-2.27%
$ 95.36 million $ 50,242
Dec 8, 2 PM $ 0.981
+1.65%
$ 98.05 million $ 50,999
Dec 8, 1 PM $ 0.965
+0.28%
$ 96.51 million $ 51,985
Dec 8, 12 PM $ 0.957
-0.35%
$ 95.74 million $ 51,184
Dec 8, 11 AM $ 0.96
-0.32%
$ 96.04 million $ 51,170
Dec 8, 7 AM $ 0.965
-1.23%
$ 96.54 million $ 52,846
Dec 8, 6 AM $ 0.978
+1.01%
$ 97.78 million $ 53,932
Dec 8, 5 AM $ 0.974
-0.08%
$ 97.4 million $ 53,907
Dec 8, 1 AM $ 0.981
+1.43%
$ 98.08 million $ 55,939
Dec 8, 12 AM $ 0.967
+1.30%
$ 96.73 million $ 55,310
Dec 7, 11 PM $ 0.96
+1.12%
$ 95.96 million $ 55,821
Dec 7, 10 PM $ 0.953
+1.45%
$ 95.27 million $ 55,581
Dec 7, 8 PM $ 1.09
-0.82%
$ 108.66 million $ 57,966
Dec 7, 7 PM $ 1.09
-0.01%
$ 109.42 million $ 57,638
Dec 7, 6 PM $ 1.09
-3.21%
$ 109 million $ 57,904
Dec 7, 5 PM $ 1.13
+3.50%
$ 113.01 million $ 57,650
Dec 7, 4 PM $ 1.09
-1.58%
$ 109.18 million $ 56,736
Dec 7, 3 PM $ 1.1
+0.49%
$ 110.09 million $ 55,705
Dec 7, 2 PM $ 1.1
+16.27%
$ 109.52 million $ 55,387
Dec 7, 1 PM $ 1.08
-1.29%
$ 108.22 million $ 57,928
Dec 7, 12 PM $ 1.09
+0.78%
$ 109.1 million $ 58,390
Dec 7, 11 AM $ 1.08
-0.37%
$ 108.27 million $ 58,187
Dec 7, 10 AM $ 1.09
+0.63%
$ 109.21 million $ 58,140
Dec 7, 7 AM $ 1.09
+0.38%
$ 108.66 million $ 55,996
Dec 7, 6 AM $ 1.08
-0.98%
$ 108.28 million $ 56,153
Dec 7, 5 AM $ 1.09
+0.16%
$ 109.25 million $ 56,114
Dec 7, 3 AM $ 1.08
-0.19%
$ 108.08 million $ 55,576
Dec 7, 2 AM $ 1.08
-0.33%
$ 108.07 million $ 55,269
Dec 7, 1 AM $ 1.09
+0.33%
$ 108.92 million $ 54,409
Dec 6, 11 PM $ 1.08
+0.12%
$ 108.07 million $ 53,965
Dec 6, 10 PM $ 1.08
-0.80%
$ 108.11 million $ 54,320
Dec 6, 9 PM $ 1.09
+0.04%
$ 109.39 million $ 54,028
Dec 6, 8 PM $ 1.09
+0.44%
$ 109.36 million $ 53,496
Dec 6, 7 PM $ 1.09
+1.07%
$ 108.95 million $ 53,507
Dec 6, 6 PM $ 1.08
+0.62%
$ 108.22 million $ 54,674
Dec 6, 5 PM $ 1.08
-0.14%
$ 107.55 million $ 55,125
Dec 6, 4 PM $ 1.07
-0.61%
$ 107.42 million $ 54,680
Dec 6, 2 PM $ 1.08
+1.12%
$ 107.66 million $ 54,551
Dec 6, 1 PM $ 1.06
+0.03%
$ 106.46 million $ 53,624
Dec 6, 12 PM $ 1.07
-0.89%
$ 106.72 million $ 52,750
Dec 6, 11 AM $ 1.07
-0.16%
$ 107.43 million $ 52,712
Dec 6, 10 AM $ 1.07
+0.32%
$ 107.08 million $ 52,123
Dec 6, 6 AM $ 1.08
+0.13%
$ 107.91 million $ 52,529
Dec 6, 5 AM $ 1.07
+0.35%
$ 107.34 million $ 52,637
Dec 6, 4 AM $ 1.07
+0.30%
$ 106.68 million $ 53,566
Dec 6, 2 AM $ 1.07
-0.03%
$ 106.9 million $ 51,714
Dec 6, 1 AM $ 1.07
-0.17%
$ 107.48 million $ 51,801
Dec 6, 12 AM $ 1.07
-0.53%
$ 107.13 million $ 51,920
Dec 5, 11 PM $ 1.07
+0.15%
$ 106.95 million $ 51,990