Hero Arena Historical Data

HERA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 1.47
+0.00%
$ 146.83 million $ 30,948
Mar 15, 2 AM $ 1.47
-0.32%
$ 146.95 million $ 30,210
Mar 14, 9 PM $ 1.3
+0.05%
$ 129.72 million $ 29,973
Mar 14, 8 PM $ 1.3
+0.88%
$ 129.61 million $ 30,335
Mar 14, 7 PM $ 1.29
-0.08%
$ 128.9 million $ 29,973
Mar 14, 6 PM $ 1.29
-0.25%
$ 128.65 million $ 29,842
Mar 14, 5 PM $ 1.29
-1.14%
$ 128.69 million $ 29,227
Mar 14, 4 PM $ 1.3
+0.37%
$ 129.88 million $ 28,221
Mar 14, 10 AM $ 1.48
-0.07%
$ 148.26 million $ 29,608
Mar 14, 9 AM $ 1.48
+1.39%
$ 148.06 million $ 29,522
Mar 14, 8 AM $ 1.46
-0.20%
$ 146.03 million $ 35,643
Mar 14, 7 AM $ 1.46
+0.01%
$ 146.33 million $ 35,712
Mar 14, 1 AM $ 1.3
+0.71%
$ 130.46 million $ 37,406
Mar 14, 12 AM $ 1.3
-0.11%
$ 129.54 million $ 38,358
Mar 13, 11 PM $ 1.3
-0.05%
$ 129.68 million $ 38,370
Mar 13, 10 PM $ 1.3
-0.58%
$ 129.63 million $ 38,047
Mar 13, 9 PM $ 1.31
-0.63%
$ 130.55 million $ 37,191
Mar 13, 4 PM $ 1.27
+0.00%
$ 126.97 million $ 38,839
Mar 13, 3 PM $ 1.28
+0.37%
$ 127.68 million $ 38,901
Mar 13, 2 PM $ 1.47
-0.76%
$ 147.24 million $ 39,977
Mar 13, 1 PM $ 1.48
-2.88%
$ 148.3 million $ 40,734
Mar 13, 12 PM $ 1.53
+0.55%
$ 152.53 million $ 39,276
Mar 13, 11 AM $ 1.52
-0.14%
$ 151.7 million $ 38,890
Mar 13, 10 AM $ 1.54
+0.65%
$ 153.6 million $ 38,218
Mar 13, 9 AM $ 1.53
+0.53%
$ 152.89 million $ 38,289
Mar 13, 8 AM $ 1.52
+0.02%
$ 152 million $ 37,535
Mar 13, 7 AM $ 1.52
+0.13%
$ 151.88 million $ 37,518
Mar 13, 6 AM $ 1.52
-0.25%
$ 151.82 million $ 37,245
Mar 13, 2 AM $ 1.51
-0.07%
$ 150.8 million $ 37,122
Mar 13, 1 AM $ 1.51
-1.40%
$ 151.25 million $ 37,207
Mar 13, 12 AM $ 1.54
+14.14%
$ 153.62 million $ 36,220
Mar 12, 11 PM $ 1.35
+1.34%
$ 134.89 million $ 35,437
Mar 12, 8 PM $ 1.47
-0.11%
$ 147.08 million $ 36,049
Mar 12, 7 PM $ 1.47
+0.84%
$ 147.38 million $ 36,527
Mar 12, 6 PM $ 1.46
-0.03%
$ 145.73 million $ 35,412
Mar 12, 5 PM $ 1.33
+0.01%
$ 132.83 million $ 35,075
Mar 12, 4 PM $ 1.33
+0.95%
$ 132.53 million $ 35,128
Mar 12, 3 PM $ 1.32
+1.19%
$ 131.73 million $ 35,250
Mar 12, 2 PM $ 1.3
-0.26%
$ 130.31 million $ 34,766
Mar 12, 1 PM $ 1.31
+0.03%
$ 130.81 million $ 35,493
Mar 12, 12 PM $ 1.31
+0.55%
$ 130.57 million $ 35,309
Mar 12, 8 AM $ 1.26
+0.00%
$ 126.01 million $ 35,386
Mar 12, 6 AM $ 1.41
+0.02%
$ 141.42 million $ 35,144
Mar 12, 5 AM $ 1.41
-0.32%
$ 141.32 million $ 35,107
Mar 12, 4 AM $ 1.42
+1.61%
$ 141.79 million $ 35,019
Mar 12, 3 AM $ 1.39
-0.10%
$ 139.36 million $ 34,467
Mar 12, 2 AM $ 1.4
-1.30%
$ 139.51 million $ 35,219
Mar 12, 1 AM $ 1.41
+1.47%
$ 141.4 million $ 35,904
Mar 12, 12 AM $ 1.39
+0.06%
$ 139.03 million $ 36,382
Mar 11, 11 PM $ 1.39
-0.90%
$ 138.67 million $ 36,147