Hero Arena Historical Data

HERA Page 48
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 1.4
-0.46%
$ 139.84 million $ 36,266
Mar 11, 9 PM $ 1.41
+0.34%
$ 140.77 million $ 36,669
Mar 11, 8 PM $ 1.4
-0.66%
$ 140.1 million $ 37,125
Mar 11, 7 PM $ 1.41
+0.83%
$ 141.02 million $ 36,736
Mar 11, 6 PM $ 1.4
+0.35%
$ 139.91 million $ 37,134
Mar 11, 5 PM $ 1.39
+0.00%
$ 139.29 million $ 36,693
Mar 11, 3 PM $ 1.41
-0.43%
$ 140.92 million $ 36,430
Mar 11, 2 PM $ 1.41
+1.33%
$ 141.38 million $ 36,606
Mar 11, 1 PM $ 1.4
+0.64%
$ 139.65 million $ 35,696
Mar 11, 12 PM $ 1.39
+0.18%
$ 138.68 million $ 35,560
Mar 11, 11 AM $ 1.39
-0.30%
$ 138.77 million $ 34,491
Mar 11, 6 AM $ 1.22
+0.67%
$ 122.36 million $ 37,352
Mar 11, 12 AM $ 1.39
+0.00%
$ 138.75 million $ 38,656
Mar 10, 6 PM $ 1.38
-1.33%
$ 137.73 million $ 39,744
Mar 10, 5 PM $ 1.4
-0.03%
$ 139.75 million $ 41,028
Mar 10, 4 PM $ 1.4
+0.54%
$ 139.77 million $ 41,053
Mar 10, 3 PM $ 1.39
-0.33%
$ 138.67 million $ 40,634
Mar 10, 2 PM $ 1.38
+0.24%
$ 138.07 million $ 40,062
Mar 10, 1 PM $ 1.38
+0.82%
$ 137.8 million $ 39,160
Mar 10, 12 PM $ 1.37
-2.72%
$ 136.97 million $ 39,449
Mar 10, 11 AM $ 1.41
+0.35%
$ 141.2 million $ 39,582
Mar 10, 10 AM $ 1.4
+3.40%
$ 139.84 million $ 39,066
Mar 10, 9 AM $ 1.35
+0.72%
$ 135.26 million $ 38,345
Mar 10, 8 AM $ 1.35
-0.01%
$ 134.73 million $ 36,808
Mar 10, 7 AM $ 1.34
-0.05%
$ 134.44 million $ 36,178
Mar 10, 6 AM $ 1.34
+0.28%
$ 134.07 million $ 36,203
Mar 10, 5 AM $ 1.34
+0.78%
$ 134.18 million $ 37,005
Mar 10, 4 AM $ 1.33
+0.38%
$ 133.28 million $ 36,792
Mar 10, 3 AM $ 1.33
-1.45%
$ 132.79 million $ 36,300
Mar 10, 2 AM $ 1.35
+0.79%
$ 134.94 million $ 35,579
Mar 9, 9 PM $ 1.33
+0.16%
$ 132.69 million $ 34,559
Mar 9, 8 PM $ 1.32
-0.44%
$ 132.24 million $ 34,725
Mar 9, 7 PM $ 1.33
-0.60%
$ 132.66 million $ 35,421
Mar 9, 6 PM $ 1.34
+0.54%
$ 133.66 million $ 34,199
Mar 9, 5 PM $ 1.33
+0.43%
$ 132.68 million $ 33,617
Mar 9, 4 PM $ 1.19
+0.89%
$ 118.9 million $ 34,053
Mar 9, 3 PM $ 1.17
-0.25%
$ 117.45 million $ 34,001
Mar 9, 2 PM $ 1.18
-2.29%
$ 117.78 million $ 34,704
Mar 9, 1 PM $ 1.2
+1.97%
$ 120.5 million $ 34,921
Mar 9, 12 PM $ 1.18
-2.43%
$ 117.87 million $ 34,390
Mar 9, 11 AM $ 1.21
+1.25%
$ 120.97 million $ 34,295
Mar 9, 10 AM $ 1.19
-0.99%
$ 119.32 million $ 34,430
Mar 9, 9 AM $ 1.21
+4.95%
$ 120.72 million $ 34,754
Mar 9, 8 AM $ 1.15
-2.10%
$ 114.95 million $ 35,177
Mar 9, 7 AM $ 1.29
-0.62%
$ 128.73 million $ 34,214
Mar 9, 6 AM $ 1.29
-0.65%
$ 129.44 million $ 34,945
Mar 9, 5 AM $ 1.31
+1.63%
$ 130.97 million $ 34,296
Mar 9, 4 AM $ 1.29
-0.66%
$ 129.07 million $ 33,938
Mar 9, 3 AM $ 1.3
-1.88%
$ 129.76 million $ 33,501
Mar 9, 2 AM $ 1.32
+1.68%
$ 132.46 million $ 33,652