Hero Arena Historical Data

HERA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 1.07
+0.15%
$ 106.95 million $ 51,990
Dec 5, 10 PM $ 1.07
+0.73%
$ 106.82 million $ 51,150
Dec 5, 9 PM $ 1.06
-1.52%
$ 106.09 million $ 51,898
Dec 5, 8 PM $ 1.08
-0.38%
$ 108 million $ 51,044
Dec 5, 7 PM $ 1.05
+0.00%
$ 104.54 million $ 50,235
Dec 5, 4 PM $ 0.925
-13.74%
$ 92.52 million $ 49,874
Dec 5, 3 PM $ 1.07
+0.47%
$ 107.3 million $ 52,550
Dec 5, 2 PM $ 1.07
+0.72%
$ 106.82 million $ 51,150
Dec 5, 1 PM $ 1.06
-0.04%
$ 106.07 million $ 52,288
Dec 5, 9 AM $ 1.06
+0.29%
$ 106 million $ 52,253
Dec 5, 8 AM $ 1.06
-2.15%
$ 105.75 million $ 52,816
Dec 5, 7 AM $ 1.08
-0.08%
$ 107.93 million $ 52,380
Dec 5, 6 AM $ 1.08
+0.51%
$ 107.94 million $ 52,539
Dec 5, 5 AM $ 1.08
+1.06%
$ 107.74 million $ 51,098
Dec 5, 4 AM $ 1.07
+0.07%
$ 106.56 million $ 50,305
Dec 5, 3 AM $ 1.07
-0.79%
$ 106.69 million $ 51,167
Dec 5, 2 AM $ 1.08
+0.04%
$ 107.91 million $ 51,933
Dec 5, 1 AM $ 1.09
+1.78%
$ 108.54 million $ 52,240
Dec 5, 12 AM $ 1.07
+0.63%
$ 106.74 million $ 52,065
Dec 4, 11 PM $ 1.06
+0.08%
$ 106.5 million $ 51,606
Dec 4, 10 PM $ 1.07
+0.69%
$ 106.84 million $ 52,159
Dec 4, 9 PM $ 1.07
-2.33%
$ 106.88 million $ 51,329
Dec 4, 8 PM $ 1.09
-0.15%
$ 108.99 million $ 52,826
Dec 4, 7 PM $ 1.09
+2.59%
$ 109.14 million $ 53,013
Dec 4, 6 PM $ 1.06
-0.54%
$ 106.39 million $ 52,149
Dec 4, 5 PM $ 1.07
+1.01%
$ 106.7 million $ 53,832
Dec 4, 4 PM $ 1.05
-1.96%
$ 104.93 million $ 54,616
Dec 4, 3 PM $ 1.07
+0.98%
$ 106.71 million $ 54,359
Dec 4, 2 PM $ 1.06
-0.36%
$ 106.23 million $ 53,869
Dec 4, 1 PM $ 1.07
-1.13%
$ 106.87 million $ 53,716
Dec 4, 11 AM $ 1.06
-0.30%
$ 106.14 million $ 55,604
Dec 4, 10 AM $ 1.06
-0.41%
$ 106.46 million $ 55,686
Dec 4, 9 AM $ 1.07
+0.15%
$ 107.4 million $ 55,723
Dec 4, 5 AM $ 1.07
-0.01%
$ 107.23 million $ 58,509
Dec 4, 4 AM $ 1.07
-0.08%
$ 106.83 million $ 58,483
Dec 4, 3 AM $ 1.07
-0.06%
$ 106.87 million $ 58,120
Dec 3, 9 PM $ 0.974
+0.17%
$ 97.36 million $ 55,878
Dec 3, 8 PM $ 0.968
+1.33%
$ 96.78 million $ 55,306
Dec 3, 7 PM $ 0.956
+0.54%
$ 95.77 million $ 54,279
Dec 3, 6 PM $ 0.953
-1.18%
$ 95.33 million $ 54,205
Dec 3, 5 PM $ 0.962
+0.91%
$ 96.16 million $ 54,776
Dec 3, 4 PM $ 0.956
+1.11%
$ 96.01 million $ 53,304
Dec 3, 3 PM $ 0.948
-0.12%
$ 95.08 million $ 53,533
Dec 3, 2 PM $ 0.949
-1.06%
$ 96.05 million $ 54,821
Dec 3, 1 PM $ 1.09
-0.31%
$ 109.44 million $ 54,731
Dec 3, 7 AM $ 0.976
+0.30%
$ 97.56 million $ 53,243
Dec 3, 6 AM $ 0.968
+0.19%
$ 96.79 million $ 52,999
Dec 3, 5 AM $ 0.971
+0.96%
$ 97.68 million $ 53,230
Dec 3, 12 AM $ 0.969
+0.00%
$ 96.93 million $ 53,132
Dec 2, 6 PM $ 1.09
-0.54%
$ 109.49 million $ 53,369