Hero Arena Historical Data

HERA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.969
+0.00%
$ 96.93 million $ 53,132
Dec 2, 6 PM $ 1.09
-0.54%
$ 109.49 million $ 53,369
Dec 2, 5 PM $ 1.1
-3.11%
$ 110.38 million $ 53,369
Dec 2, 4 PM $ 1.13
+0.50%
$ 113.12 million $ 52,461
Dec 2, 3 PM $ 1.13
+1.32%
$ 112.88 million $ 51,397
Dec 2, 1 PM $ 0.974
+0.15%
$ 97.39 million $ 47,672
Dec 2, 12 PM $ 0.972
+0.24%
$ 97.24 million $ 47,219
Dec 2, 11 AM $ 0.97
-0.73%
$ 97.35 million $ 47,228
Dec 2, 7 AM $ 0.966
-0.35%
$ 96.61 million $ 46,850
Dec 2, 6 AM $ 0.967
+0.12%
$ 96.69 million $ 47,327
Dec 2, 5 AM $ 0.962
+0.19%
$ 96.17 million $ 46,386
Dec 2, 3 AM $ 0.957
+0.00%
$ 95.69 million $ 45,692
Dec 1, 9 PM $ 1.1
+0.45%
$ 109.89 million $ 45,386
Dec 1, 8 PM $ 1.09
+1.04%
$ 109.24 million $ 45,021
Dec 1, 5 PM $ 1.09
-0.51%
$ 109.35 million $ 44,850
Dec 1, 4 PM $ 1.1
-1.18%
$ 109.71 million $ 44,508
Dec 1, 3 PM $ 1.11
+0.37%
$ 110.51 million $ 45,652
Dec 1, 2 PM $ 1.11
-0.20%
$ 110.36 million $ 47,251
Dec 1, 9 AM $ 1.1
+0.40%
$ 110.29 million $ 47,537
Dec 1, 8 AM $ 1.1
+0.38%
$ 109.69 million $ 46,599
Dec 1, 3 AM $ 1.11
-0.18%
$ 110.56 million $ 47,702
Dec 1, 2 AM $ 1.11
-0.21%
$ 110.68 million $ 48,338
Dec 1, 1 AM $ 1.11
+0.06%
$ 110.98 million $ 47,880
Dec 1, 12 AM $ 1.1
+1.16%
$ 110.01 million $ 47,404
Nov 30, 11 PM $ 1.08
-1.54%
$ 108.44 million $ 51,205
Nov 30, 10 PM $ 1.1
-0.21%
$ 109.75 million $ 51,913
Nov 30, 8 PM $ 1.1
-0.62%
$ 109.67 million $ 51,880
Nov 30, 7 PM $ 1.1
-0.76%
$ 109.74 million $ 51,886
Nov 30, 6 PM $ 1.1
+0.53%
$ 110.16 million $ 51,424
Nov 30, 4 PM $ 1.11
+0.64%
$ 111.26 million $ 52,120
Nov 30, 3 PM $ 1.1
+0.12%
$ 110.13 million $ 52,063
Nov 30, 2 PM $ 1.1
+0.10%
$ 109.77 million $ 51,540
Nov 30, 9 AM $ 1.11
+0.11%
$ 110.64 million $ 53,970
Nov 30, 8 AM $ 1.11
-0.13%
$ 110.58 million $ 53,842
Nov 30, 7 AM $ 1.11
-0.02%
$ 110.58 million $ 55,537
Nov 30, 6 AM $ 1.11
+0.13%
$ 110.6 million $ 55,619
Nov 30, 5 AM $ 1.1
-0.33%
$ 110.45 million $ 54,890
Nov 30, 3 AM $ 1.1
+1.27%
$ 110.18 million $ 53,786
Nov 30, 2 AM $ 1.09
-0.82%
$ 108.92 million $ 52,887
Nov 30, 1 AM $ 1.1
-0.82%
$ 109.98 million $ 53,556
Nov 30, 12 AM $ 1.11
-0.11%
$ 110.51 million $ 53,471
Nov 29, 11 PM $ 1.11
+0.33%
$ 110.7 million $ 52,020
Nov 29, 6 PM $ 1.09
+1.02%
$ 108.79 million $ 53,359
Nov 29, 5 PM $ 1.08
-1.15%
$ 107.86 million $ 53,381
Nov 29, 4 PM $ 1.09
-0.98%
$ 109.12 million $ 55,032
Nov 29, 3 PM $ 1.1
+1.16%
$ 110.25 million $ 56,369
Nov 29, 2 PM $ 1.09
-0.27%
$ 109.28 million $ 56,441
Nov 29, 1 PM $ 1.09
-0.35%
$ 110.12 million $ 57,810
Nov 29, 12 PM $ 1.09
-0.32%
$ 109.46 million $ 57,815
Nov 29, 11 AM $ 1.1
+1.51%
$ 110.18 million $ 57,627