Hero Arena Historical Data

HERA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.95
+14.60%
$ 95 million $ 79,807
Oct 6, 2025 $ 0.829
-1.71%
$ 82.87 million $ 84,264
Oct 5, 2025 $ 0.839
-11.89%
$ 83.93 million $ 79,197
Oct 4, 2025 $ 0.964
+1.11%
$ 96.37 million $ 76,183
Oct 3, 2025 $ 0.941
-0.93%
$ 94.78 million $ 85,619
Oct 2, 2025 $ 0.754
+1.10%
$ 75.38 million $ 79,569
Oct 1, 2025 $ 0.842
-0.83%
$ 85.06 million $ 76,712
Sep 30, 2025 $ 0.846
+13.79%
$ 84.86 million $ 67,291
Sep 29, 2025 $ 0.853
+10.26%
$ 85.31 million $ 73,239
Sep 28, 2025 $ 0.772
+1.64%
$ 77.35 million $ 75,443
Sep 27, 2025 $ 0.865
+13.46%
$ 86.52 million $ 69,961
Sep 26, 2025 $ 0.766
+1.22%
$ 76.03 million $ 74,792
Sep 25, 2025 $ 0.76
-13.02%
$ 75.37 million $ 68,274
Sep 24, 2025 $ 0.77
-11.55%
$ 87.27 million $ 76,529
Sep 23, 2025 $ 0.877
+1.49%
$ 87.71 million $ 74,951
Sep 22, 2025 $ 0.762
+0.08%
$ 86.94 million $ 72,730
Sep 21, 2025 $ 0.869
+0.26%
$ 87.44 million $ 84,560
Sep 20, 2025 $ 0.877
+18.19%
$ 87.71 million $ 78,459
Sep 19, 2025 $ 0.658
+4.66%
$ 64.88 million $ 74,810
Sep 18, 2025 $ 0.702
+2.18%
$ 62.66 million $ 76,962
Sep 17, 2025 $ 0.694
+0.48%
$ 68.86 million $ 87,850
Sep 16, 2025 $ 0.785
+13.38%
$ 69.29 million $ 78,407
Sep 15, 2025 $ 0.782
-0.88%
$ 78.2 million $ 76,175
Sep 14, 2025 $ 0.787
+12.06%
$ 78.84 million $ 80,219
Sep 13, 2025 $ 0.694
-13.15%
$ 69.37 million $ 79,169
Sep 12, 2025 $ 0.691
-13.64%
$ 69.08 million $ 81,405
Sep 11, 2025 $ 0.798
+14.51%
$ 79.83 million $ 80,990
Sep 10, 2025 $ 0.703
+0.47%
$ 70.28 million $ 69,244
Sep 9, 2025 $ 0.7
-10.56%
$ 70.03 million $ 77,284
Sep 8, 2025 $ 0.787
+16.69%
$ 78.72 million $ 71,346
Sep 7, 2025 $ 0.779
+1.23%
$ 77.91 million $ 80,903
Sep 6, 2025 $ 0.77
+13.68%
$ 77.03 million $ 72,169
Sep 5, 2025 $ 0.678
+0.54%
$ 67.85 million $ 78,561
Sep 4, 2025 $ 0.769
-0.46%
$ 67.52 million $ 78,176
Sep 3, 2025 $ 0.773
+14.25%
$ 76.42 million $ 83,886
Sep 2, 2025 $ 0.673
-13.45%
$ 67.07 million $ 74,408
Sep 1, 2025 $ 0.784
+14.96%
$ 78.45 million $ 72,837
Aug 31, 2025 $ 0.77
-1.18%
$ 67.68 million $ 77,444
Aug 30, 2025 $ 0.783
+1.79%
$ 78.19 million $ 74,119
Aug 29, 2025 $ 0.678
-12.48%
$ 67.84 million $ 79,005
Aug 28, 2025 $ 0.689
-12.64%
$ 68.89 million $ 79,455
Aug 27, 2025 $ 0.791
+0.15%
$ 79.19 million $ 81,290
Aug 26, 2025 $ 0.692
-13.60%
$ 79.4 million $ 82,832
Aug 25, 2025 $ 0.811
+1.69%
$ 69.6 million $ 45,111
Aug 24, 2025 $ 0.893
+1.70%
$ 89.33 million $ 10
Aug 23, 2025 $ 0.876
-1.39%
$ 87.72 million $ 10
Aug 22, 2025 $ 0.885
+18.83%
$ 88.87 million $ 10
Aug 21, 2025 $ 0.749
-1.95%
$ 74.31 million $ 10
Aug 20, 2025 $ 0.77
+6.93%
$ 76.43 million $ 10
Aug 19, 2025 $ 0.73
-4.15%
$ 72.05 million $ 9