Hero Arena Historical Data

HERA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.92
+13.99%
$ 92 million $ 51,420
Jan 1, 2026 $ 0.807
-2.06%
$ 80.71 million $ 49,832
Dec 31, 2025 $ 0.817
-0.91%
$ 81.67 million $ 52,218
Dec 30, 2025 $ 0.815
-11.13%
$ 92.86 million $ 51,334
Dec 29, 2025 $ 0.812
-25.75%
$ -- $ 52,140
Dec 28, 2025 $ 0.965
+6.40%
$ 96.47 million $ 54,889
Dec 27, 2025 $ 0.915
-11.65%
$ 90.71 million $ 52,620
Dec 26, 2025 $ 1.01
+9.84%
$ 103.58 million $ 48,501
Dec 25, 2025 $ 0.902
-12.72%
$ 91.33 million $ 48,348
Dec 24, 2025 $ 1.02
-0.89%
$ 102.76 million $ 51,065
Dec 23, 2025 $ 1.02
-1.95%
$ 103.27 million $ 51,984
Dec 22, 2025 $ 1.05
+1.20%
$ 104.09 million $ 49,074
Dec 21, 2025 $ 1.03
-0.94%
$ 103.35 million $ 49,396
Dec 20, 2025 $ 1.03
-1.43%
$ 103.42 million $ 52,707
Dec 19, 2025 $ 1.04
+12.08%
$ 104.71 million $ 51,396
Dec 18, 2025 $ 0.926
-12.73%
$ 92.61 million $ 51,621
Dec 17, 2025 $ 1.06
-5.08%
$ 104.95 million $ 53,615
Dec 16, 2025 $ 0.981
-0.04%
$ 98.07 million $ 55,524
Dec 15, 2025 $ 0.973
-3.30%
$ 98.44 million $ 52,127
Dec 14, 2025 $ 1.01
+0.68%
$ 100.57 million $ 53,657
Dec 13, 2025 $ 1
-10.23%
$ 100.13 million $ 49,244
Dec 12, 2025 $ 0.979
-11.88%
$ 97.91 million $ 57,189
Dec 11, 2025 $ 0.993
-10.27%
$ 99.27 million $ 54,640
Dec 10, 2025 $ 1.11
+1.04%
$ 111.38 million $ 59,387
Dec 9, 2025 $ 1.1
+13.32%
$ 109.96 million $ 60,650
Dec 8, 2025 $ 0.968
+1.39%
$ 96.81 million $ 52,010
Dec 7, 2025 $ 0.96
-11.61%
$ 95.96 million $ 55,821
Dec 6, 2025 $ 1.08
+0.34%
$ 108.07 million $ 53,965
Dec 5, 2025 $ 1.07
+0.72%
$ 106.95 million $ 51,990
Dec 4, 2025 $ 1.06
-0.62%
$ 106.5 million $ 51,606
Dec 3, 2025 $ 0.974
+0.44%
$ 97.36 million $ 55,878
Dec 2, 2025 $ 1.09
+14.42%
$ 109.49 million $ 53,369
Dec 1, 2025 $ 1.1
+1.22%
$ 109.89 million $ 45,386
Nov 30, 2025 $ 1.1
-0.46%
$ 108.44 million $ 51,913
Nov 29, 2025 $ 1.09
-0.03%
$ 110.7 million $ 53,359
Nov 28, 2025 $ 1.08
+14.40%
$ 109.03 million $ 62,553
Nov 27, 2025 $ 0.951
-2.00%
$ 95.08 million $ 51,056
Nov 26, 2025 $ 0.971
-10.98%
$ 97.09 million $ 55,407
Nov 25, 2025 $ 1.09
-8.31%
$ 108.88 million $ 53,470
Nov 24, 2025 $ 1.19
+3.42%
$ 118.04 million $ 52,385
Nov 23, 2025 $ 1.16
-11.09%
$ 115.07 million $ 50,213
Nov 22, 2025 $ 1.33
+0.60%
$ 130.94 million $ 48,713
Nov 21, 2025 $ 1.29
-6.83%
$ 131.6 million $ 48,194
Nov 20, 2025 $ 1.43
+13.29%
$ 138.93 million $ 53,794
Nov 19, 2025 $ 1.42
+0.51%
$ 141.88 million $ 51,698
Nov 18, 2025 $ 1.4
-4.42%
$ 140.5 million $ 53,320
Nov 17, 2025 $ 1.46
-1.86%
$ 145.89 million $ 49,211
Nov 16, 2025 $ 1.28
-12.59%
$ 148.65 million $ 55,764
Nov 15, 2025 $ 1.31
-1.63%
$ 145.86 million $ 59,758
Nov 14, 2025 $ 1.48
+10.98%
$ 132.8 million $ 55,638